Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1640 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 147.50 149.00 131.45 137.50 9,993 -16.00(-10.42%)
Oct 30, 2019 182.50 185.00 147.50 153.50 11,905 -33.00(-17.69%)
Oct 29, 2019 200.00 229.59 181.50 186.50 16,647 -52.25(-21.88%)
Oct 28, 2019 226.00 250.00 216.25 238.75 3,129 +19.50(+8.89%)
Oct 25, 2019 225.00 232.25 200.00 219.25 3,210 -38.75(-15.02%)
Oct 24, 2019 249.75 265.00 242.50 258.00 2,318 +3.00(+1.18%)
Oct 23, 2019 270.00 270.00 225.25 255.00 3,776 -15.00(-5.56%)
Oct 22, 2019 297.50 297.50 267.50 270.00 2,208 -21.25(-7.30%)
Oct 21, 2019 302.00 308.75 277.50 291.25 2,334 -12.00(-3.96%)
Oct 18, 2019 312.50 312.50 295.00 303.25 1,406 -2.00(-0.66%)
Oct 17, 2019 318.75 318.75 300.00 305.25 1,986 -6.75(-2.16%)
Oct 16, 2019 325.00 325.25 302.75 312.00 2,723 -18.25(-5.53%)
Oct 15, 2019 375.00 375.00 320.00 330.25 4,800 -27.75(-7.75%)
Oct 14, 2019 343.75 380.00 332.50 358.00 8,536 +25.50(+7.67%)
Oct 11, 2019 336.25 337.50 324.75 332.50 2,047 +1.00(+0.30%)
Oct 10, 2019 325.00 343.75 322.50 331.50 2,557 +6.50(+2.00%)
Oct 09, 2019 348.75 348.75 320.00 325.00 2,101 -21.50(-6.20%)
Oct 08, 2019 375.00 380.00 334.00 346.50 2,766 -26.00(-6.98%)
Oct 07, 2019 422.50 424.50 362.50 372.50 1,922 -15.50(-3.99%)
Oct 04, 2019 350.00 440.00 337.50 388.00 4,886 +31.25(+8.76%)
Oct 03, 2019 372.25 372.25 342.50 356.75 1,375 +2.00(+0.56%)
Oct 02, 2019 392.50 393.75 365.00 354.75 1,296 -39.00(-9.90%)
Oct 01, 2019 411.25 411.25 356.25 393.75 1,547 -14.50(-3.55%)
Sep 30, 2019 425.00 432.50 400.00 408.25 1,474 -22.50(-5.22%)
Sep 27, 2019 450.00 450.00 413.75 430.75 1,401 -16.75(-3.74%)
Sep 26, 2019 462.50 467.50 426.25 447.50 906 +2.75(+0.62%)
Sep 25, 2019 475.00 477.00 424.50 444.75 1,627 -36.25(-7.54%)
Sep 24, 2019 502.50 502.50 450.25 481.00 1,379 -19.50(-3.90%)
Sep 23, 2019 500.00 512.50 490.00 500.50 1,722 +0.50(+0.10%)
Sep 20, 2019 516.25 516.25 487.50 500.00 1,222 -12.00(-2.34%)
Sep 19, 2019 521.25 522.50 475.00 512.00 1,675 -1.25(-0.24%)
Sep 18, 2019 537.50 537.50 512.50 513.25 1,954 -11.75(-2.24%)
Sep 17, 2019 575.00 575.00 525.00 525.00 3,150 -52.75(-9.13%)
Sep 16, 2019 660.00 680.00 562.50 577.75 5,907 +50.25(+9.53%)
Sep 13, 2019 531.25 544.75 522.50 527.50 963 +4.25(+0.81%)
Sep 12, 2019 545.00 549.75 512.50 523.25 1,539 -27.00(-4.91%)
Sep 11, 2019 532.50 587.50 527.50 550.25 2,967 +25.25(+4.81%)
Sep 10, 2019 525.00 550.00 500.00 525.00 1,459 -5.00(-0.94%)
Sep 09, 2019 530.00 541.50 515.00 530.00 1,335 +5.25(+1.00%)
Sep 06, 2019 537.50 537.50 512.50 524.75 1,366 -8.75(-1.64%)
Sep 05, 2019 550.00 562.50 525.00 533.50 2,437 +8.50(+1.62%)
Sep 04, 2019 525.00 525.00 500.00 525.00 1,936 +0.00(+0.00%)
Sep 03, 2019 562.50 562.50 514.50 525.00 1,120 -22.50(-4.11%)
Aug 30, 2019 575.00 575.00 530.00 547.50 709 -9.75(-1.75%)
Aug 29, 2019 574.75 574.75 539.25 557.25 630 +11.00(+2.01%)
Aug 28, 2019 562.50 562.50 525.50 546.25 770 -4.50(-0.82%)
Aug 27, 2019 625.00 625.00 547.50 550.75 1,683 -51.75(-8.59%)
Aug 26, 2019 532.50 637.50 512.50 602.50 4,306 +79.25(+15.15%)
Aug 23, 2019 550.00 550.00 512.50 523.25 1,786 -19.25(-3.55%)
Aug 22, 2019 587.50 587.50 537.50 542.50 1,577 -28.00(-4.91%)
Aug 21, 2019 575.00 612.50 538.00 570.50 1,591 +6.75(+1.20%)
Aug 20, 2019 617.25 625.00 537.50 563.75 2,129 -56.25(-9.07%)
Aug 19, 2019 557.50 662.50 552.50 620.00 5,884 +64.00(+11.51%)
Aug 16, 2019 587.50 587.50 487.50 556.00 3,215 -14.25(-2.50%)
Aug 15, 2019 687.50 687.50 550.00 570.25 2,981 -115.25(-16.81%)
Aug 14, 2019 761.25 769.00 639.50 685.50 2,148 -61.75(-8.26%)
Aug 13, 2019 800.00 800.00 712.50 747.25 3,011 -94.25(-11.20%)
Aug 12, 2019 922.50 975.00 783.50 841.50 4,722 +49.00(+6.18%)
Aug 09, 2019 737.50 1070 729.75 792.50 7,588 +57.50(+7.82%)
Aug 08, 2019 775.00 812.50 685.00 735.00 2,367 -147.50(-16.71%)
Aug 07, 2019 875.00 912.50 825.00 882.50 1,821 -108.75(-10.97%)
Aug 06, 2019 1225 1250 925.00 991.25 3,198 -256.75(-20.57%)
Aug 05, 2019 1325 1424 1150 1248 5,352 +102.25(+8.92%)
Aug 02, 2019 1256 1450 1076 1146 2,514 -90.50(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.