Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 49.25 49.25 49.25 0 -0.05(-0.10%)
Oct 29, 2019 49.42 49.42 49.30 49.30 200 -1.23(-2.43%)
Oct 28, 2019 50.53 50.53 50.53 20 +0.00(+0.00%)
Oct 23, 2019 50.53 50.53 50.53 0 +9.50(+23.15%)
Oct 18, 2019 41.03 41.03 41.03 0 +0.90(+2.24%)
Oct 17, 2019 40.13 40.13 40.13 40.13 200 +0.88(+2.24%)
Oct 04, 2019 39.25 39.25 39.25 0 +0.16(+0.41%)
Oct 01, 2019 39.09 39.09 39.09 0 -4.56(-10.44%)
Sep 26, 2019 43.65 43.65 43.65 0 +0.00(+0.00%)
Sep 19, 2019 43.65 43.65 43.65 0 -0.80(-1.81%)
Sep 17, 2019 44.45 44.45 44.45 0 +0.00(+0.00%)
Sep 16, 2019 44.45 44.45 44.45 44.45 270 -1.55(-3.37%)
Sep 13, 2019 46.00 46.00 46.00 40 +0.00(+0.00%)
Sep 12, 2019 46.00 46.00 46.00 1 +0.00(+0.00%)
Sep 10, 2019 46.00 46.00 46.00 0 +3.92(+9.32%)
Sep 03, 2019 42.08 42.08 42.08 0 -4.92(-10.47%)
Aug 26, 2019 47.00 47.00 47.00 0 +1.75(+3.87%)
Aug 23, 2019 45.25 45.25 45.25 45.25 100 +10.72(+31.03%)
Aug 16, 2019 34.53 34.53 34.53 0 +0.00(+0.00%)
Aug 14, 2019 34.53 34.53 34.53 0 +0.00(+0.00%)
Aug 12, 2019 34.53 34.53 34.53 0 -2.47(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.