Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.017 3.136 3.017 3.085 18,980,030 +0.12(+4.00%)
Oct 30, 2019 3.009 3.034 2.873 2.966 20,042,524 -0.02(-0.57%)
Oct 29, 2019 2.958 3.034 2.924 2.983 17,290,440 +0.00(+0.00%)
Oct 28, 2019 3.051 3.076 2.975 2.983 20,711,184 -0.11(-3.56%)
Oct 25, 2019 2.983 3.212 2.983 3.093 50,157,584 +0.23(+7.99%)
Oct 24, 2019 2.814 2.949 2.814 2.865 32,813,306 +0.08(+2.74%)
Oct 23, 2019 2.788 2.848 2.771 2.788 17,024,700 +0.03(+0.92%)
Oct 22, 2019 2.763 2.771 2.695 2.763 9,667,593 +0.02(+0.62%)
Oct 21, 2019 2.873 2.881 2.746 2.746 12,135,352 -0.11(-3.86%)
Oct 18, 2019 2.822 2.881 2.797 2.856 10,233,668 +0.01(+0.30%)
Oct 17, 2019 2.754 2.865 2.754 2.848 15,372,878 +0.08(+3.07%)
Oct 16, 2019 2.746 2.780 2.720 2.763 12,486,863 +0.05(+1.88%)
Oct 15, 2019 2.788 2.797 2.695 2.712 20,906,544 -0.07(-2.44%)
Oct 14, 2019 2.788 2.831 2.763 2.780 7,146,180 +0.01(+0.31%)
Oct 11, 2019 2.856 2.865 2.754 2.771 15,644,488 -0.13(-4.39%)
Oct 10, 2019 2.907 2.924 2.831 2.898 10,351,590 -0.02(-0.58%)
Oct 09, 2019 2.949 2.975 2.890 2.915 10,908,500 -0.05(-1.71%)
Oct 08, 2019 2.932 2.966 2.907 2.966 11,662,090 +0.10(+3.55%)
Oct 07, 2019 2.881 2.941 2.839 2.865 12,518,496 -0.06(-2.03%)
Oct 04, 2019 2.848 2.932 2.814 2.924 21,334,370 +0.08(+2.68%)
Oct 03, 2019 2.831 2.941 2.814 2.848 23,075,744 +0.01(+0.30%)
Oct 02, 2019 2.822 2.865 2.771 2.839 23,658,644 +0.07(+2.45%)
Oct 01, 2019 2.661 2.848 2.653 2.771 19,506,612 +0.08(+2.83%)
Sep 30, 2019 2.695 2.754 2.653 2.695 16,998,788 -0.08(-3.05%)
Sep 27, 2019 2.805 2.826 2.678 2.780 22,841,060 -0.07(-2.29%)
Sep 26, 2019 2.912 2.951 2.832 2.845 19,422,924 -0.05(-1.74%)
Sep 25, 2019 3.038 3.055 2.862 2.895 20,370,142 -0.16(-5.23%)
Sep 24, 2019 2.996 3.097 2.971 3.055 14,842,961 +0.02(+0.55%)
Sep 23, 2019 2.954 3.055 2.946 3.038 15,943,889 +0.12(+4.03%)
Sep 20, 2019 2.878 2.946 2.853 2.921 18,862,624 +0.04(+1.46%)
Sep 19, 2019 2.836 2.900 2.820 2.878 13,151,310 +0.06(+2.09%)
Sep 18, 2019 2.912 2.912 2.740 2.820 19,866,060 -0.08(-2.90%)
Sep 17, 2019 2.820 2.929 2.803 2.904 18,682,420 +0.08(+2.68%)
Sep 16, 2019 2.786 2.853 2.730 2.828 18,646,464 +0.10(+3.70%)
Sep 13, 2019 2.803 2.832 2.719 2.727 16,110,917 -0.05(-1.82%)
Sep 12, 2019 2.921 2.954 2.761 2.777 23,341,602 -0.05(-1.79%)
Sep 11, 2019 2.803 2.921 2.803 2.828 18,108,508 +0.03(+0.90%)
Sep 10, 2019 2.803 2.887 2.786 2.803 17,371,928 -0.05(-1.77%)
Sep 09, 2019 2.921 2.933 2.769 2.853 19,483,442 -0.05(-1.74%)
Sep 06, 2019 2.979 3.055 2.887 2.904 22,294,774 -0.08(-2.54%)
Sep 05, 2019 3.064 3.106 2.912 2.979 29,065,082 -0.15(-4.84%)
Sep 04, 2019 3.072 3.131 3.030 3.131 15,147,790 +0.04(+1.36%)
Sep 03, 2019 3.064 3.165 3.047 3.089 20,280,482 +0.05(+1.66%)
Aug 30, 2019 3.030 3.123 2.996 3.038 14,155,137 +0.00(+0.00%)
Aug 29, 2019 3.114 3.131 2.963 3.038 23,357,390 -0.08(-2.70%)
Aug 28, 2019 3.156 3.181 3.055 3.123 16,318,836 +0.02(+0.54%)
Aug 27, 2019 3.022 3.165 3.005 3.106 26,826,412 +0.09(+3.07%)
Aug 26, 2019 3.064 3.076 2.963 3.013 22,179,930 -0.03(-1.11%)
Aug 23, 2019 2.820 3.072 2.807 3.047 30,695,918 +0.25(+9.04%)
Aug 22, 2019 2.794 2.836 2.777 2.794 11,519,671 -0.01(-0.30%)
Aug 21, 2019 2.820 2.887 2.794 2.803 17,958,220 -0.06(-2.06%)
Aug 20, 2019 2.803 2.895 2.761 2.862 15,026,784 +0.08(+3.03%)
Aug 19, 2019 2.735 2.828 2.685 2.777 19,432,994 -0.03(-1.20%)
Aug 16, 2019 2.836 2.878 2.781 2.811 22,905,828 -0.08(-2.91%)
Aug 15, 2019 2.794 2.921 2.727 2.895 24,448,714 +0.11(+3.93%)
Aug 14, 2019 2.828 2.904 2.777 2.786 22,216,618 +0.02(+0.61%)
Aug 13, 2019 2.878 2.895 2.491 2.769 35,587,424 -0.05(-1.79%)
Aug 12, 2019 2.929 2.954 2.803 2.820 28,303,116 -0.09(-3.18%)
Aug 09, 2019 2.946 3.013 2.887 2.912 23,142,860 -0.07(-2.26%)
Aug 08, 2019 2.912 3.047 2.845 2.979 26,017,018 +0.01(+0.28%)
Aug 07, 2019 2.996 3.148 2.954 2.971 51,277,944 +0.07(+2.32%)
Aug 06, 2019 2.828 2.937 2.803 2.904 36,029,076 +0.03(+1.17%)
Aug 05, 2019 2.735 2.929 2.719 2.870 41,107,332 +0.21(+7.91%)
Aug 02, 2019 2.626 2.735 2.618 2.660 25,512,704 -0.01(-0.32%)
Aug 01, 2019 2.407 2.702 2.390 2.668 38,143,284 +0.19(+7.46%)
Jul 31, 2019 2.559 2.601 2.474 2.483 33,077,908 -0.10(-3.91%)
Jul 30, 2019 2.458 2.609 2.458 2.584 24,557,590 +0.11(+4.42%)
Jul 29, 2019 2.449 2.474 2.382 2.474 16,536,059 +0.03(+1.38%)
Jul 26, 2019 2.458 2.500 2.416 2.441 19,951,070 +0.03(+1.40%)
Jul 25, 2019 2.424 2.449 2.373 2.407 19,663,156 -0.03(-1.04%)
Jul 24, 2019 2.373 2.441 2.373 2.432 16,972,206 +0.08(+3.58%)
Jul 23, 2019 2.399 2.449 2.298 2.348 23,435,664 -0.07(-2.79%)
Jul 22, 2019 2.399 2.438 2.373 2.416 16,910,452 +0.02(+0.70%)
Jul 19, 2019 2.424 2.466 2.340 2.399 24,469,288 -0.04(-1.72%)
Jul 18, 2019 2.298 2.466 2.264 2.441 26,082,560 +0.13(+5.45%)
Jul 17, 2019 2.188 2.315 2.188 2.315 19,088,058 +0.13(+5.77%)
Jul 16, 2019 2.222 2.247 2.171 2.188 14,720,495 -0.04(-1.89%)
Jul 15, 2019 2.230 2.253 2.197 2.230 10,524,956 +0.01(+0.38%)
Jul 12, 2019 2.171 2.230 2.149 2.222 13,108,276 +0.07(+3.12%)
Jul 11, 2019 2.214 2.214 2.129 2.155 13,443,479 -0.06(-2.66%)
Jul 10, 2019 2.171 2.214 2.121 2.214 18,078,614 +0.08(+3.54%)
Jul 09, 2019 2.121 2.155 2.113 2.138 10,218,049 +0.01(+0.39%)
Jul 08, 2019 2.129 2.163 2.104 2.129 10,430,454 +0.00(+0.00%)
Jul 05, 2019 2.079 2.138 2.033 2.129 13,515,922 -0.03(-1.56%)
Jul 03, 2019 2.180 2.188 2.129 2.163 10,701,363 +0.00(+0.00%)
Jul 02, 2019 2.062 2.180 2.037 2.163 20,425,378 +0.13(+6.20%)
Jul 01, 2019 2.054 2.079 2.020 2.037 12,747,343 -0.08(-3.97%)
Jun 28, 2019 2.113 2.163 2.113 2.121 15,898,954 +0.04(+2.02%)
Jun 27, 2019 2.070 2.095 2.028 2.079 10,346,812 -0.01(-0.34%)
Jun 26, 2019 1.994 2.111 1.977 2.086 16,584,759 +0.02(+0.81%)
Jun 25, 2019 2.145 2.153 2.011 2.069 23,762,268 -0.05(-2.37%)
Jun 24, 2019 2.094 2.128 2.061 2.120 22,396,112 +0.06(+2.85%)
Jun 21, 2019 2.061 2.073 1.969 2.061 23,955,508 +0.03(+1.23%)
Jun 20, 2019 1.960 2.078 1.952 2.036 43,233,448 +0.17(+8.97%)
Jun 19, 2019 1.843 1.868 1.776 1.868 16,643,935 +0.02(+0.91%)
Jun 18, 2019 1.784 1.868 1.776 1.851 27,881,758 +0.08(+4.24%)
Jun 17, 2019 1.717 1.776 1.684 1.776 14,314,297 +0.07(+3.92%)
Jun 14, 2019 1.759 1.780 1.701 1.709 11,433,981 -0.02(-0.97%)
Jun 13, 2019 1.709 1.759 1.692 1.726 11,279,049 +0.03(+1.98%)
Jun 12, 2019 1.676 1.734 1.655 1.692 9,780,764 +0.04(+2.54%)
Jun 11, 2019 1.608 1.684 1.608 1.650 8,724,208 +0.02(+1.03%)
Jun 10, 2019 1.667 1.676 1.608 1.634 12,253,538 -0.06(-3.47%)
Jun 07, 2019 1.726 1.743 1.676 1.692 10,144,586 -0.02(-0.98%)
Jun 06, 2019 1.717 1.734 1.676 1.709 10,918,786 -0.01(-0.49%)
Jun 05, 2019 1.793 1.818 1.692 1.717 13,752,298 -0.04(-2.38%)
Jun 04, 2019 1.717 1.768 1.696 1.759 12,266,499 +0.02(+0.96%)
Jun 03, 2019 1.709 1.759 1.684 1.743 18,124,714 +0.08(+4.52%)
May 31, 2019 1.608 1.692 1.600 1.667 14,672,270 +0.10(+6.42%)
May 30, 2019 1.508 1.567 1.491 1.567 8,024,086 +0.06(+3.89%)
May 29, 2019 1.558 1.575 1.508 1.508 5,939,387 -0.04(-2.70%)
May 28, 2019 1.558 1.575 1.541 1.550 5,572,019 -0.03(-1.60%)
May 24, 2019 1.550 1.592 1.525 1.575 8,683,423 +0.03(+1.62%)
May 23, 2019 1.592 1.634 1.550 1.550 10,471,690 -0.04(-2.63%)
May 22, 2019 1.634 1.634 1.575 1.592 16,057,904 -0.04(-2.56%)
May 21, 2019 1.684 1.692 1.608 1.634 14,803,497 -0.04(-2.50%)
May 20, 2019 1.684 1.713 1.676 1.676 4,825,288 -0.01(-0.50%)
May 17, 2019 1.692 1.701 1.676 1.684 7,291,611 -0.02(-0.99%)
May 16, 2019 1.701 1.709 1.676 1.701 8,485,187 -0.01(-0.49%)
May 15, 2019 1.717 1.734 1.701 1.709 6,330,421 -0.01(-0.49%)
May 14, 2019 1.726 1.751 1.684 1.717 5,178,034 -0.03(-1.44%)
May 13, 2019 1.726 1.768 1.684 1.743 14,777,356 +0.05(+2.97%)
May 10, 2019 1.701 1.726 1.676 1.692 9,954,793 -0.01(-0.49%)
May 09, 2019 1.734 1.751 1.701 1.701 10,579,239 -0.03(-1.93%)
May 08, 2019 1.784 1.814 1.734 1.734 11,058,724 -0.05(-2.82%)
May 07, 2019 1.784 1.801 1.751 1.784 13,953,285 +0.01(+0.47%)
May 06, 2019 1.751 1.810 1.730 1.776 10,616,346 +0.04(+2.42%)
May 03, 2019 1.751 1.776 1.717 1.734 13,456,046 +0.02(+0.98%)
May 02, 2019 1.768 1.784 1.692 1.717 17,999,670 -0.09(-5.09%)
May 01, 2019 1.826 1.851 1.768 1.810 14,397,891 -0.03(-1.37%)
Apr 30, 2019 1.885 1.885 1.818 1.835 10,110,583 -0.02(-0.90%)
Apr 29, 2019 1.868 1.885 1.835 1.851 7,918,700 -0.04(-2.21%)
Apr 26, 2019 1.860 1.918 1.860 1.893 11,651,227 +0.06(+3.20%)
Apr 25, 2019 1.860 1.893 1.818 1.835 17,995,628 -0.01(-0.45%)
Apr 24, 2019 1.826 1.893 1.784 1.843 15,732,633 +0.03(+1.38%)
Apr 23, 2019 1.810 1.835 1.776 1.818 9,636,465 -0.01(-0.46%)
Apr 22, 2019 1.868 1.877 1.818 1.826 10,750,577 -0.04(-2.24%)
Apr 18, 2019 1.918 1.944 1.826 1.868 18,888,646 -0.05(-2.62%)
Apr 17, 2019 1.935 1.944 1.893 1.918 13,849,869 +0.00(+0.00%)
Apr 16, 2019 2.027 2.053 1.910 1.918 39,229,836 -0.17(-8.03%)
Apr 15, 2019 2.145 2.145 2.019 2.086 33,037,548 -0.06(-2.73%)
Apr 12, 2019 2.145 2.161 2.128 2.145 6,781,201 +0.00(+0.00%)
Apr 11, 2019 2.153 2.187 2.111 2.145 9,622,901 -0.04(-1.92%)
Apr 10, 2019 2.212 2.254 2.178 2.187 11,319,237 -0.05(-2.25%)
Apr 09, 2019 2.212 2.245 2.199 2.237 11,826,690 +0.04(+1.91%)
Apr 08, 2019 2.195 2.228 2.157 2.195 15,187,395 +0.03(+1.16%)
Apr 05, 2019 2.161 2.178 2.128 2.170 13,658,850 +0.01(+0.39%)
Apr 04, 2019 2.103 2.178 2.069 2.161 13,422,071 +0.07(+3.20%)
Apr 03, 2019 2.111 2.120 2.086 2.094 12,659,594 -0.02(-0.79%)
Apr 02, 2019 2.120 2.128 2.094 2.111 8,876,387 -0.01(-0.40%)
Apr 01, 2019 2.203 2.220 2.094 2.120 18,943,828 -0.07(-3.07%)
Mar 29, 2019 2.212 2.228 2.178 2.187 11,884,708 +0.00(+0.00%)
Mar 28, 2019 2.212 2.212 2.161 2.187 13,111,843 -0.06(-2.55%)
Mar 27, 2019 2.277 2.302 2.235 2.244 11,587,646 -0.04(-1.82%)
Mar 26, 2019 2.269 2.294 2.244 2.285 12,017,775 -0.02(-0.72%)
Mar 25, 2019 2.194 2.319 2.194 2.302 23,177,030 +0.13(+5.75%)
Mar 22, 2019 2.169 2.206 2.152 2.177 12,555,400 +0.02(+0.77%)
Mar 21, 2019 2.202 2.219 2.127 2.160 16,872,492 -0.03(-1.14%)
Mar 20, 2019 2.135 2.219 2.085 2.185 17,864,390 +0.06(+2.75%)
Mar 19, 2019 2.152 2.160 2.110 2.127 12,069,761 +0.02(+0.79%)
Mar 18, 2019 2.144 2.185 2.102 2.110 12,708,686 -0.05(-2.32%)
Mar 15, 2019 2.185 2.198 2.110 2.160 25,181,892 -0.01(-0.38%)
Mar 14, 2019 2.185 2.210 2.152 2.169 10,769,422 -0.08(-3.70%)
Mar 13, 2019 2.260 2.285 2.219 2.252 13,640,055 +0.01(+0.37%)
Mar 12, 2019 2.185 2.244 2.177 2.244 14,040,108 +0.07(+3.07%)
Mar 11, 2019 2.210 2.210 2.144 2.177 15,560,189 -0.03(-1.51%)
Mar 08, 2019 2.144 2.235 2.110 2.210 24,546,372 +0.16(+7.72%)
Mar 07, 2019 2.035 2.077 2.027 2.052 12,002,201 +0.00(+0.00%)
Mar 06, 2019 2.094 2.102 2.035 2.052 14,252,274 -0.03(-1.60%)
Mar 05, 2019 2.119 2.144 2.077 2.085 13,695,725 -0.04(-1.96%)
Mar 04, 2019 2.069 2.127 2.027 2.127 18,781,200 +0.05(+2.41%)
Mar 01, 2019 2.127 2.185 2.077 2.077 15,202,743 -0.08(-3.49%)
Feb 28, 2019 2.160 2.169 2.119 2.152 12,396,644 +0.00(+0.00%)
Feb 27, 2019 2.194 2.219 2.144 2.152 14,599,849 -0.05(-2.27%)
Feb 26, 2019 2.235 2.252 2.169 2.202 19,967,798 -0.03(-1.49%)
Feb 25, 2019 2.235 2.294 2.227 2.235 12,664,532 +0.00(+0.00%)
Feb 22, 2019 2.260 2.302 2.235 2.235 17,759,212 -0.02(-0.74%)
Feb 21, 2019 2.269 2.269 2.202 2.252 22,050,072 -0.03(-1.46%)
Feb 20, 2019 2.327 2.377 2.277 2.285 23,076,960 -0.04(-1.79%)
Feb 19, 2019 2.235 2.336 2.219 2.327 26,108,522 +0.13(+5.68%)
Feb 15, 2019 2.219 2.219 2.019 2.202 35,097,024 +0.05(+2.33%)
Feb 14, 2019 2.185 2.210 2.127 2.152 14,986,582 -0.03(-1.15%)
Feb 13, 2019 2.169 2.235 2.152 2.177 12,558,968 +0.00(+0.00%)
Feb 12, 2019 2.302 2.302 2.152 2.177 18,422,094 -0.11(-4.74%)
Feb 11, 2019 2.269 2.311 2.252 2.285 14,440,310 -0.03(-1.08%)
Feb 08, 2019 2.277 2.323 2.260 2.311 16,895,308 +0.07(+2.97%)
Feb 07, 2019 2.294 2.319 2.227 2.244 15,210,338 -0.05(-2.18%)
Feb 06, 2019 2.327 2.377 2.285 2.294 11,029,208 -0.05(-2.13%)
Feb 05, 2019 2.311 2.352 2.285 2.344 13,242,009 +0.04(+1.81%)
Feb 04, 2019 2.302 2.352 2.277 2.302 14,552,625 -0.05(-2.13%)
Feb 01, 2019 2.336 2.369 2.277 2.352 12,316,825 -0.01(-0.35%)
Jan 31, 2019 2.369 2.402 2.336 2.361 17,444,528 +0.04(+1.80%)
Jan 30, 2019 2.252 2.361 2.227 2.319 22,198,396 +0.05(+2.21%)
Jan 29, 2019 2.210 2.277 2.202 2.269 18,905,836 +0.11(+5.02%)
Jan 28, 2019 2.135 2.210 2.135 2.160 14,187,882 +0.02(+0.78%)
Jan 25, 2019 2.060 2.160 2.052 2.144 19,391,832 +0.13(+6.64%)
Jan 24, 2019 1.960 2.027 1.960 2.010 7,544,075 +0.02(+0.84%)
Jan 23, 2019 1.960 2.019 1.927 1.994 10,004,303 +0.02(+0.84%)
Jan 22, 2019 1.952 1.985 1.918 1.977 9,396,727 +0.05(+2.60%)
Jan 18, 2019 1.994 2.010 1.910 1.927 17,945,276 -0.10(-4.94%)
Jan 17, 2019 2.019 2.044 2.002 2.027 8,021,928 -0.01(-0.41%)
Jan 16, 2019 2.002 2.052 1.994 2.035 9,962,895 +0.03(+1.24%)
Jan 15, 2019 2.052 2.069 1.994 2.010 10,565,432 -0.04(-2.03%)
Jan 14, 2019 2.060 2.077 2.019 2.052 17,819,528 +0.03(+1.23%)
Jan 11, 2019 2.035 2.044 2.002 2.027 9,401,774 +0.00(+0.00%)
Jan 10, 2019 2.077 2.085 1.985 2.027 13,837,715 -0.05(-2.41%)
Jan 09, 2019 2.002 2.085 2.002 2.077 10,392,284 +0.06(+2.89%)
Jan 08, 2019 2.002 2.048 1.960 2.019 10,100,421 -0.01(-0.41%)
Jan 07, 2019 2.052 2.077 2.010 2.027 11,908,342 +0.00(+0.00%)
Jan 04, 2019 2.052 2.077 1.985 2.027 15,746,550 -0.05(-2.41%)
Jan 03, 2019 2.035 2.110 2.010 2.077 13,580,376 +0.08(+3.75%)
Jan 02, 2019 1.977 2.052 1.935 2.002 11,220,857 +0.03(+1.70%)
Dec 31, 2018 1.935 1.969 1.893 1.969 7,980,154 +0.03(+1.72%)
Dec 28, 2018 1.935 1.985 1.910 1.935 8,875,590 -0.01(-0.43%)
Dec 27, 2018 1.960 2.019 1.935 1.944 12,769,364 +0.00(+0.08%)
Dec 26, 2018 2.033 2.042 1.909 1.942 12,053,474 -0.07(-3.31%)
Dec 24, 2018 1.959 2.017 1.934 2.008 13,877,593 +0.07(+3.42%)
Dec 21, 2018 1.909 1.959 1.859 1.942 33,404,378 +0.04(+2.18%)
Dec 20, 2018 1.884 1.934 1.842 1.900 21,425,786 +0.12(+6.51%)
Dec 19, 2018 1.967 2.008 1.768 1.784 20,348,228 -0.17(-8.51%)
Dec 18, 2018 1.909 1.975 1.876 1.950 15,878,472 +0.04(+2.17%)
Dec 17, 2018 1.793 1.925 1.776 1.909 16,450,803 +0.15(+8.49%)
Dec 14, 2018 1.784 1.809 1.730 1.759 8,307,204 -0.04(-2.30%)
Dec 13, 2018 1.793 1.817 1.776 1.801 5,636,300 +0.01(+0.46%)
Dec 12, 2018 1.776 1.834 1.768 1.793 12,641,532 +0.02(+1.41%)
Dec 11, 2018 1.793 1.826 1.751 1.768 9,279,555 -0.03(-1.84%)
Dec 10, 2018 1.867 1.892 1.776 1.801 20,711,040 -0.07(-3.98%)
Dec 07, 2018 1.834 1.900 1.809 1.876 13,924,466 +0.06(+3.20%)
Dec 06, 2018 1.801 1.826 1.776 1.817 13,784,999 +0.02(+1.39%)
Dec 04, 2018 1.793 1.851 1.768 1.793 10,058,005 +0.02(+0.93%)
Dec 03, 2018 1.776 1.801 1.743 1.776 11,674,433 +0.05(+2.88%)
Nov 30, 2018 1.718 1.772 1.701 1.726 8,932,335 +0.00(+0.00%)
Nov 29, 2018 1.793 1.801 1.726 1.726 9,643,372 -0.05(-2.80%)
Nov 28, 2018 1.734 1.809 1.710 1.776 12,114,542 +0.04(+2.39%)
Nov 27, 2018 1.759 1.776 1.701 1.734 10,356,168 -0.02(-1.42%)
Nov 26, 2018 1.809 1.817 1.726 1.759 10,210,386 -0.03(-1.85%)
Nov 23, 2018 1.809 1.842 1.776 1.793 6,152,021 -0.02(-0.92%)
Nov 21, 2018 1.809 1.809 1.809 0 +0.05(+2.83%)
Nov 20, 2018 1.793 1.809 1.710 1.759 13,761,616 -0.03(-1.85%)
Nov 19, 2018 1.809 1.826 1.768 1.793 13,445,278 -0.02(-0.92%)
Nov 16, 2018 1.776 1.834 1.751 1.809 12,947,488 +0.03(+1.87%)
Nov 15, 2018 1.768 1.793 1.726 1.776 15,818,850 +0.02(+1.42%)
Nov 14, 2018 1.668 1.801 1.660 1.751 15,514,270 +0.04(+2.43%)
Nov 13, 2018 1.759 1.759 1.660 1.710 13,168,676 -0.03(-1.90%)
Nov 12, 2018 1.809 1.817 1.734 1.743 10,942,117 -0.07(-4.11%)
Nov 09, 2018 1.867 1.876 1.801 1.817 17,554,514 -0.07(-3.52%)
Nov 08, 2018 1.925 1.942 1.884 1.884 14,591,429 -0.04(-2.15%)
Nov 07, 2018 1.992 1.992 1.917 1.925 14,955,456 -0.04(-2.11%)
Nov 06, 2018 2.008 2.025 1.959 1.967 12,316,363 -0.03(-1.66%)
Nov 05, 2018 1.967 2.025 1.950 2.000 12,796,002 +0.04(+2.12%)
Nov 02, 2018 1.975 2.004 1.925 1.959 15,889,869 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.