Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.999	4.106	3.958	3.999	19,928,998	+0.04(+1.04%)
Oct 30, 2019	3.933	3.995	3.847	3.958	15,621,211	+0.02(+0.63%)
Oct 29, 2019	3.842	3.966	3.826	3.933	10,892,026	+0.06(+1.49%)
Oct 28, 2019	3.908	3.933	3.818	3.875	12,239,262	-0.10(-2.49%)
Oct 25, 2019	3.958	4.057	3.917	3.974	15,180,915	+0.07(+1.69%)
Oct 24, 2019	3.826	3.917	3.809	3.908	12,166,678	+0.11(+2.82%)
Oct 23, 2019	3.834	3.859	3.785	3.801	11,406,944	+0.01(+0.22%)
Oct 22, 2019	3.785	3.809	3.678	3.793	12,013,293	+0.06(+1.55%)
Oct 21, 2019	3.867	3.884	3.727	3.735	10,344,380	-0.11(-2.79%)
Oct 18, 2019	3.875	3.917	3.785	3.842	8,688,201	-0.02(-0.64%)
Oct 17, 2019	3.818	3.933	3.785	3.867	8,823,054	+0.05(+1.30%)
Oct 16, 2019	3.760	3.826	3.727	3.818	9,646,027	+0.10(+2.66%)
Oct 15, 2019	3.793	3.826	3.711	3.719	14,004,141	-0.12(-3.22%)
Oct 14, 2019	3.793	3.908	3.785	3.842	6,936,072	+0.05(+1.30%)
Oct 11, 2019	3.884	3.917	3.776	3.793	16,803,124	-0.12(-3.16%)
Oct 10, 2019	3.966	3.983	3.801	3.917	20,654,110	-0.04(-1.04%)
Oct 09, 2019	3.999	4.032	3.941	3.958	14,120,418	-0.07(-1.64%)
Oct 08, 2019	4.049	4.065	3.983	4.024	18,491,284	+0.06(+1.46%)
Oct 07, 2019	3.991	4.049	3.958	3.966	8,495,078	-0.05(-1.23%)
Oct 04, 2019	3.958	4.049	3.941	4.016	10,716,810	+0.07(+1.67%)
Oct 03, 2019	3.983	4.123	3.950	3.950	22,220,334	-0.05(-1.24%)
Oct 02, 2019	3.974	4.024	3.908	3.999	17,873,794	+0.10(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record