Skip to main content

Community First Bancorporation (OP: CFOK )

7.200 +0.100 (+1.41%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.780 7.780 7.780 0 -0.02(-0.26%)
Jan 29, 2019 7.800 7.800 7.800 0 +0.05(+0.65%)
Jan 24, 2019 7.750 7.750 7.750 0 +0.09(+1.17%)
Jan 22, 2019 7.660 7.660 7.660 0 +0.04(+0.52%)
Jan 11, 2019 7.620 7.620 7.620 0 +0.02(+0.26%)
Jan 08, 2019 7.600 7.600 7.600 0 +0.03(+0.40%)
Jan 03, 2019 7.570 7.570 7.570 0 +0.00(+0.00%)
Dec 31, 2018 7.570 7.570 7.570 0 +0.07(+0.93%)
Dec 28, 2018 7.750 7.750 7.500 7.500 500 -0.75(-9.09%)
Dec 21, 2018 8.250 8.250 8.250 0 -0.03(-0.36%)
Dec 20, 2018 7.590 8.290 7.590 8.280 3,100 +1.18(+16.62%)
Dec 19, 2018 7.700 7.700 7.100 7.100 4,800 -0.92(-11.47%)
Dec 17, 2018 8.020 8.020 8.020 0 +0.00(+0.00%)
Dec 13, 2018 8.020 8.020 8.020 0 +0.00(+0.00%)
Dec 12, 2018 8.050 8.050 8.020 8.020 400 -0.03(-0.37%)
Dec 10, 2018 8.050 8.050 8.050 0 -0.01(-0.12%)
Nov 26, 2018 8.060 8.060 8.060 0 -0.04(-0.49%)
Nov 21, 2018 8.100 8.100 8.100 0 -0.05(-0.61%)
Nov 20, 2018 8.160 8.160 8.150 8.150 10,370 +0.00(+0.00%)
Nov 14, 2018 8.150 8.150 8.150 0 +0.05(+0.62%)
Nov 09, 2018 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 05, 2018 8.100 8.100 8.100 0 +0.03(+0.37%)
Nov 02, 2018 8.100 8.100 8.060 8.070 3,400 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.