Skip to main content

Cypress Development (TSV: CYP )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2800 0.2800 0.2700 0.2700 94,300 -0.02(-6.90%)
Sep 27, 2018 0.2900 0.2900 0.2700 0.2900 68,650 +0.00(+0.00%)
Sep 26, 2018 0.2800 0.2900 0.2700 0.2900 156,500 +0.00(+0.00%)
Sep 25, 2018 0.2950 0.3000 0.2800 0.2900 187,700 -0.01(-1.69%)
Sep 24, 2018 0.3200 0.3300 0.2900 0.2950 177,520 -0.02(-6.35%)
Sep 21, 2018 0.2750 0.3150 0.2750 0.3150 14,600 +0.03(+12.50%)
Sep 20, 2018 0.2950 0.3100 0.2800 0.2800 181,500 +0.00(+0.00%)
Sep 19, 2018 0.2800 0.2900 0.2750 0.2800 226,750 +0.01(+1.82%)
Sep 18, 2018 0.3000 0.3000 0.2750 0.2750 245,000 -0.02(-8.33%)
Sep 17, 2018 0.3300 0.3350 0.2950 0.3000 187,301 -0.02(-6.25%)
Sep 14, 2018 0.3000 0.3200 0.2950 0.3200 229,316 +0.03(+10.34%)
Sep 13, 2018 0.2850 0.2900 0.2800 0.2900 161,250 +0.01(+5.45%)
Sep 12, 2018 0.3300 0.3300 0.2750 0.2750 444,107 -0.04(-14.06%)
Sep 11, 2018 0.3600 0.3600 0.3200 0.3200 196,850 -0.04(-11.11%)
Sep 10, 2018 0.3600 0.3700 0.3450 0.3600 314,950 -0.02(-4.00%)
Sep 07, 2018 0.3500 0.3850 0.3500 0.3750 610,133 +0.05(+15.38%)
Sep 06, 2018 0.4050 0.4100 0.3200 0.3250 849,583 -0.08(-18.75%)
Sep 05, 2018 0.4000 0.4000 0.3800 0.4000 244,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.