Skip to main content

Cypress Development (TSV: CYP )

1.340 +0.040 (+3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3600 0.3600 0.3450 0.3500 84,500 -0.02(-4.11%)
Jul 30, 2018 0.3300 0.3750 0.3200 0.3650 347,739 +0.03(+10.61%)
Jul 27, 2018 0.3100 0.3300 0.2950 0.3300 297,650 +0.03(+10.00%)
Jul 26, 2018 0.3000 0.3100 0.3000 0.3000 334,500 +0.01(+1.69%)
Jul 25, 2018 0.3100 0.3100 0.2900 0.2950 115,222 -0.02(-4.84%)
Jul 24, 2018 0.3250 0.3250 0.3000 0.3100 189,973 -0.01(-3.13%)
Jul 23, 2018 0.3100 0.3300 0.3100 0.3200 74,475 +0.01(+3.23%)
Jul 20, 2018 0.3300 0.3300 0.3100 0.3100 54,535 -0.01(-3.13%)
Jul 19, 2018 0.3300 0.3300 0.3150 0.3200 103,000 -0.02(-4.48%)
Jul 18, 2018 0.3400 0.3450 0.3250 0.3350 41,300 +0.01(+3.08%)
Jul 17, 2018 0.3250 0.3250 0.3100 0.3250 66,000 +0.01(+1.56%)
Jul 16, 2018 0.3450 0.3450 0.3200 0.3200 187,000 +0.00(+0.00%)
Jul 13, 2018 0.3400 0.3400 0.3200 0.3200 113,457 -0.02(-4.48%)
Jul 12, 2018 0.3450 0.3600 0.3250 0.3350 93,850 -0.01(-2.90%)
Jul 11, 2018 0.3600 0.3800 0.3450 0.3450 114,758 -0.02(-4.17%)
Jul 10, 2018 0.3400 0.3600 0.3250 0.3600 117,250 +0.02(+5.88%)
Jul 09, 2018 0.3400 0.3100 0.3400 145,600 +0.04(+11.48%)
Jul 06, 2018 0.3200 0.3200 0.3050 0.3050 98,045 -0.02(-4.69%)
Jul 05, 2018 0.3050 0.3200 0.2950 0.3200 92,500 +0.02(+6.67%)
Jul 04, 2018 0.3100 0.3100 0.2950 0.3000 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.