Skip to main content

Cypress Development (TSV: CYP )

1.230 +0.010 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Apr 26, 2018 0.3300 0.3600 0.3300 0.3500 310,150 +0.02(+6.06%)
Apr 25, 2018 0.3400 0.3500 0.3250 0.3300 299,544 -0.01(-2.94%)
Apr 24, 2018 0.3650 0.3950 0.3400 0.3400 320,011 -0.02(-6.85%)
Apr 23, 2018 0.3700 0.4250 0.3500 0.3650 1,009,830 -0.02(-5.19%)
Apr 20, 2018 0.3700 0.4300 0.3600 0.3850 778,813 +0.01(+2.67%)
Apr 19, 2018 0.3300 0.4000 0.3300 0.3750 1,242,067 +0.04(+13.64%)
Apr 18, 2018 0.3150 0.3400 0.3150 0.3300 315,832 +0.02(+6.45%)
Apr 17, 2018 0.3200 0.3200 0.3050 0.3100 131,860 +0.01(+1.64%)
Apr 16, 2018 0.3000 0.3200 0.3000 0.3050 282,766 +0.01(+1.67%)
Apr 13, 2018 0.3100 0.3200 0.2950 0.3000 329,708 -0.04(-10.45%)
Apr 12, 2018 0.2850 0.3400 0.2700 0.3350 367,130 +0.05(+19.64%)
Apr 11, 2018 0.2550 0.2900 0.2550 0.2800 258,250 +0.03(+12.00%)
Apr 10, 2018 0.2500 0.2600 0.2500 0.2500 118,065 +0.00(+0.00%)
Apr 09, 2018 0.2350 0.2500 0.2350 0.2500 204,515 +0.01(+4.17%)
Apr 06, 2018 0.2350 0.2500 0.2300 0.2400 166,906 +0.01(+6.67%)
Apr 05, 2018 0.1900 0.2350 0.1900 0.2250 492,733 +0.02(+12.50%)
Apr 04, 2018 0.2200 0.2200 0.1950 0.2000 85,400 -0.00(-2.44%)
Apr 03, 2018 0.2050 0.2200 0.1900 0.2050 295,500 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.