Skip to main content

Cypress Development (TSV: CYP )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2000 0.2050 0.1950 0.1950 106,500 -0.01(-2.50%)
Nov 29, 2018 0.2050 0.2050 0.1950 0.2000 42,000 -0.00(-2.44%)
Nov 28, 2018 0.2050 0.2200 0.2050 0.2050 106,250 +0.00(+0.00%)
Nov 27, 2018 0.2150 0.2200 0.2050 0.2050 37,500 -0.02(-6.82%)
Nov 26, 2018 0.2150 0.2350 0.2150 0.2200 40,088 +0.01(+2.33%)
Nov 23, 2018 0.2050 0.2200 0.2050 0.2150 129,000 +0.01(+2.38%)
Nov 22, 2018 0.2100 0.2100 0.2100 0.2100 1,700 +0.00(+0.00%)
Nov 21, 2018 0.1950 0.2100 0.1950 0.2100 96,375 +0.01(+7.69%)
Nov 20, 2018 0.2000 0.2000 0.1800 0.1950 232,526 -0.01(-7.14%)
Nov 19, 2018 0.2000 0.2100 0.2000 0.2100 92,000 +0.01(+5.00%)
Nov 16, 2018 0.2100 0.2100 0.2000 0.2000 97,829 -0.00(-2.44%)
Nov 15, 2018 0.2150 0.2150 0.2000 0.2050 145,351 -0.01(-2.38%)
Nov 14, 2018 0.2150 0.2150 0.2100 0.2100 30,500 +0.00(+0.00%)
Nov 13, 2018 0.2150 0.2250 0.2100 0.2100 112,000 -0.02(-6.67%)
Nov 12, 2018 0.2250 0.2400 0.2250 0.2250 147,500 +0.01(+2.27%)
Nov 09, 2018 0.2250 0.2250 0.2150 0.2200 35,495 -0.01(-2.22%)
Nov 08, 2018 0.2100 0.2350 0.2100 0.2250 204,601 +0.02(+7.14%)
Nov 07, 2018 0.2100 0.2150 0.2050 0.2100 132,000 +0.00(+0.00%)
Nov 06, 2018 0.2100 0.2150 0.2100 0.2100 62,500 +0.01(+2.44%)
Nov 05, 2018 0.2150 0.2200 0.2050 0.2050 111,900 +0.00(+0.00%)
Nov 02, 2018 0.2200 0.2200 0.2050 0.2050 75,925 -0.02(-6.82%)
Nov 01, 2018 0.2150 0.2200 0.2100 0.2200 66,170 +0.01(+4.76%)
Oct 31, 2018 0.2250 0.2300 0.2100 0.2100 134,410 -0.02(-6.67%)
Oct 30, 2018 0.2100 0.2400 0.2100 0.2250 148,159 +0.02(+7.14%)
Oct 29, 2018 0.2400 0.2400 0.2100 0.2100 114,068 -0.02(-10.64%)
Oct 26, 2018 0.2350 0.2350 0.2300 0.2350 89,919 +0.00(+0.00%)
Oct 25, 2018 0.2350 0.2500 0.2300 0.2350 275,000 +0.00(+2.17%)
Oct 24, 2018 0.2300 0.2300 0.2250 0.2300 232,200 +0.00(+0.00%)
Oct 23, 2018 0.2200 0.2500 0.2100 0.2300 198,663 +0.00(+0.00%)
Oct 22, 2018 0.2500 0.2500 0.2250 0.2300 154,139 -0.01(-4.17%)
Oct 19, 2018 0.2250 0.2400 0.2150 0.2400 201,629 +0.02(+9.09%)
Oct 18, 2018 0.2200 0.2200 0.2100 0.2200 107,100 +0.01(+4.76%)
Oct 17, 2018 0.2200 0.2250 0.2100 0.2100 140,300 -0.01(-2.33%)
Oct 16, 2018 0.2000 0.2200 0.2000 0.2150 420,900 +0.01(+7.50%)
Oct 15, 2018 0.2100 0.2100 0.2000 0.2000 392,956 -0.00(-2.44%)
Oct 12, 2018 0.2300 0.2300 0.2050 0.2050 527,450 -0.01(-4.65%)
Oct 11, 2018 0.2350 0.2350 0.2050 0.2150 640,979 -0.02(-10.42%)
Oct 10, 2018 0.2300 0.2450 0.2300 0.2400 145,982 -0.01(-2.04%)
Oct 09, 2018 0.2400 0.2450 0.2300 0.2450 53,850 +0.01(+6.52%)
Oct 05, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Oct 04, 2018 0.2600 0.2700 0.2500 0.2600 115,334 +0.00(+0.00%)
Oct 03, 2018 0.2700 0.2700 0.2600 0.2600 53,020 +0.00(+0.00%)
Oct 02, 2018 0.2600 0.2800 0.2400 0.2600 260,534 -0.01(-1.89%)
Oct 01, 2018 0.2650 0.2800 0.2650 0.2650 157,416 -0.01(-1.85%)
Sep 28, 2018 0.2800 0.2800 0.2700 0.2700 94,300 -0.02(-6.90%)
Sep 27, 2018 0.2900 0.2900 0.2700 0.2900 68,650 +0.00(+0.00%)
Sep 26, 2018 0.2800 0.2900 0.2700 0.2900 156,500 +0.00(+0.00%)
Sep 25, 2018 0.2950 0.3000 0.2800 0.2900 187,700 -0.01(-1.69%)
Sep 24, 2018 0.3200 0.3300 0.2900 0.2950 177,520 -0.02(-6.35%)
Sep 21, 2018 0.2750 0.3150 0.2750 0.3150 14,600 +0.03(+12.50%)
Sep 20, 2018 0.2950 0.3100 0.2800 0.2800 181,500 +0.00(+0.00%)
Sep 19, 2018 0.2800 0.2900 0.2750 0.2800 226,750 +0.01(+1.82%)
Sep 18, 2018 0.3000 0.3000 0.2750 0.2750 245,000 -0.02(-8.33%)
Sep 17, 2018 0.3300 0.3350 0.2950 0.3000 187,301 -0.02(-6.25%)
Sep 14, 2018 0.3000 0.3200 0.2950 0.3200 229,316 +0.03(+10.34%)
Sep 13, 2018 0.2850 0.2900 0.2800 0.2900 161,250 +0.01(+5.45%)
Sep 12, 2018 0.3300 0.3300 0.2750 0.2750 444,107 -0.04(-14.06%)
Sep 11, 2018 0.3600 0.3600 0.3200 0.3200 196,850 -0.04(-11.11%)
Sep 10, 2018 0.3600 0.3700 0.3450 0.3600 314,950 -0.02(-4.00%)
Sep 07, 2018 0.3500 0.3850 0.3500 0.3750 610,133 +0.05(+15.38%)
Sep 06, 2018 0.4050 0.4100 0.3200 0.3250 849,583 -0.08(-18.75%)
Sep 05, 2018 0.4000 0.4000 0.3800 0.4000 244,900 +0.00(+0.00%)
Sep 04, 2018 0.4000 0.4100 0.3850 0.4000 210,000 +0.00(+0.00%)
Aug 31, 2018 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Aug 30, 2018 0.4100 0.4100 0.3900 0.3950 232,933 +0.01(+1.28%)
Aug 29, 2018 0.3750 0.4150 0.3700 0.3900 259,179 +0.02(+5.41%)
Aug 28, 2018 0.3750 0.3850 0.3700 0.3700 77,740 -0.01(-2.63%)
Aug 27, 2018 0.3800 0.3850 0.3750 0.3800 146,709 +0.01(+2.70%)
Aug 24, 2018 0.3550 0.3700 0.3550 0.3700 89,034 +0.02(+4.23%)
Aug 23, 2018 0.3600 0.3850 0.3550 0.3550 161,800 -0.01(-1.39%)
Aug 22, 2018 0.3700 0.3850 0.3600 0.3600 139,608 -0.03(-6.49%)
Aug 21, 2018 0.3750 0.3850 0.3750 0.3850 74,002 +0.02(+4.05%)
Aug 20, 2018 0.3400 0.3700 0.3350 0.3700 111,769 +0.03(+10.45%)
Aug 17, 2018 0.3400 0.3400 0.3350 0.3350 112,520 +0.00(+0.00%)
Aug 16, 2018 0.3500 0.3500 0.3350 0.3350 147,200 +0.00(+0.00%)
Aug 15, 2018 0.3300 0.3500 0.3300 0.3350 88,600 +0.01(+1.52%)
Aug 14, 2018 0.3300 0.3400 0.3250 0.3300 92,340 -0.01(-2.94%)
Aug 13, 2018 0.3450 0.3500 0.3400 0.3400 35,300 -0.01(-2.86%)
Aug 10, 2018 0.3500 0.3550 0.3500 0.3500 13,300 +0.00(+0.00%)
Aug 09, 2018 0.3300 0.3600 0.3300 0.3500 126,000 +0.03(+9.37%)
Aug 08, 2018 0.3750 0.3750 0.3200 0.3200 199,297 -0.06(-15.79%)
Aug 07, 2018 0.3650 0.3800 0.3650 0.3800 98,549 +0.01(+2.70%)
Aug 03, 2018 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Aug 02, 2018 0.3500 0.3700 0.3450 0.3650 301,255 +0.02(+5.80%)
Aug 01, 2018 0.3500 0.3600 0.3450 0.3450 76,820 -0.01(-1.43%)
Jul 31, 2018 0.3600 0.3600 0.3450 0.3500 84,500 -0.02(-4.11%)
Jul 30, 2018 0.3300 0.3750 0.3200 0.3650 347,739 +0.03(+10.61%)
Jul 27, 2018 0.3100 0.3300 0.2950 0.3300 297,650 +0.03(+10.00%)
Jul 26, 2018 0.3000 0.3100 0.3000 0.3000 334,500 +0.01(+1.69%)
Jul 25, 2018 0.3100 0.3100 0.2900 0.2950 115,222 -0.02(-4.84%)
Jul 24, 2018 0.3250 0.3250 0.3000 0.3100 189,973 -0.01(-3.13%)
Jul 23, 2018 0.3100 0.3300 0.3100 0.3200 74,475 +0.01(+3.23%)
Jul 20, 2018 0.3300 0.3300 0.3100 0.3100 54,535 -0.01(-3.13%)
Jul 19, 2018 0.3300 0.3300 0.3150 0.3200 103,000 -0.02(-4.48%)
Jul 18, 2018 0.3400 0.3450 0.3250 0.3350 41,300 +0.01(+3.08%)
Jul 17, 2018 0.3250 0.3250 0.3100 0.3250 66,000 +0.01(+1.56%)
Jul 16, 2018 0.3450 0.3450 0.3200 0.3200 187,000 +0.00(+0.00%)
Jul 13, 2018 0.3400 0.3400 0.3200 0.3200 113,457 -0.02(-4.48%)
Jul 12, 2018 0.3450 0.3600 0.3250 0.3350 93,850 -0.01(-2.90%)
Jul 11, 2018 0.3600 0.3800 0.3450 0.3450 114,758 -0.02(-4.17%)
Jul 10, 2018 0.3400 0.3600 0.3250 0.3600 117,250 +0.02(+5.88%)
Jul 09, 2018 0.3400 0.3100 0.3400 145,600 +0.04(+11.48%)
Jul 06, 2018 0.3200 0.3200 0.3050 0.3050 98,045 -0.02(-4.69%)
Jul 05, 2018 0.3050 0.3200 0.2950 0.3200 92,500 +0.02(+6.67%)
Jul 04, 2018 0.3100 0.3100 0.2950 0.3000 68,000 +0.00(+0.00%)
Jul 03, 2018 0.3100 0.3100 0.3000 0.3000 43,187 -0.02(-4.76%)
Jun 29, 2018 0.3150 0.3150 0.3150 0 +0.02(+6.78%)
Jun 28, 2018 0.2950 0.2950 0.2800 0.2950 217,028 +0.00(+0.00%)
Jun 27, 2018 0.3050 0.3050 0.2850 0.2950 103,500 -0.01(-1.67%)
Jun 26, 2018 0.3200 0.3200 0.2900 0.3000 194,100 -0.02(-4.76%)
Jun 25, 2018 0.3000 0.3150 0.2950 0.3150 91,175 -0.01(-1.56%)
Jun 22, 2018 0.3100 0.3200 0.3050 0.3200 56,000 +0.03(+10.34%)
Jun 21, 2018 0.3050 0.3050 0.2900 0.2900 356,159 -0.02(-6.45%)
Jun 20, 2018 0.3200 0.3200 0.3050 0.3100 173,000 -0.01(-3.13%)
Jun 19, 2018 0.3200 0.3250 0.3200 0.3200 65,100 -0.01(-1.54%)
Jun 18, 2018 0.3400 0.3400 0.3150 0.3250 377,697 -0.02(-4.41%)
Jun 15, 2018 0.3400 0.3250 0.3400 73,000 +0.02(+4.62%)
Jun 14, 2018 0.3300 0.3400 0.3100 0.3250 158,588 -0.02(-4.41%)
Jun 13, 2018 0.3800 0.3800 0.3300 0.3400 211,310 -0.03(-9.33%)
Jun 12, 2018 0.4000 0.4100 0.3600 0.3750 291,955 -0.03(-8.54%)
Jun 11, 2018 0.3700 0.4100 0.3700 0.4100 573,553 +0.03(+9.33%)
Jun 08, 2018 0.3400 0.3750 0.3250 0.3750 249,300 +0.03(+10.29%)
Jun 07, 2018 0.3200 0.3400 0.3200 0.3400 307,500 +0.03(+7.94%)
Jun 06, 2018 0.3200 0.3400 0.3150 0.3150 86,590 +0.00(+0.00%)
Jun 05, 2018 0.3200 0.3300 0.3100 0.3150 31,900 -0.01(-1.56%)
Jun 04, 2018 0.3200 0.3400 0.3100 0.3200 138,113 -0.01(-1.54%)
Jun 01, 2018 0.3250 0.3250 0.3000 0.3250 170,100 +0.02(+4.84%)
May 31, 2018 0.2900 0.3200 0.2900 0.3100 289,979 +0.02(+6.90%)
May 30, 2018 0.2800 0.2950 0.2800 0.2900 217,040 +0.01(+1.75%)
May 29, 2018 0.2850 0.2850 0.2700 0.2850 257,100 +0.00(+0.00%)
May 28, 2018 0.2700 0.2850 0.2700 0.2850 20,720 +0.01(+3.64%)
May 25, 2018 0.2900 0.2900 0.2750 0.2750 76,850 -0.01(-5.17%)
May 24, 2018 0.2900 0.2900 0.2700 0.2900 152,100 +0.00(+0.00%)
May 23, 2018 0.2950 0.3100 0.2900 0.2900 156,000 +0.00(+0.00%)
May 22, 2018 0.3000 0.3000 0.2900 0.2900 111,709 -0.01(-3.33%)
May 18, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 17, 2018 0.3000 0.3050 0.2850 0.2900 130,383 -0.01(-3.33%)
May 16, 2018 0.2950 0.3100 0.2850 0.3000 105,300 +0.01(+1.69%)
May 15, 2018 0.2800 0.3000 0.2800 0.2950 50,185 +0.01(+1.72%)
May 14, 2018 0.2750 0.3000 0.2650 0.2900 210,700 +0.02(+7.41%)
May 11, 2018 0.2700 0.2750 0.2550 0.2700 276,470 +0.01(+1.89%)
May 10, 2018 0.2850 0.2900 0.2600 0.2650 255,885 -0.02(-5.36%)
May 09, 2018 0.2900 0.3100 0.2800 0.2800 238,537 -0.01(-3.45%)
May 08, 2018 0.2900 0.3150 0.2900 0.2900 103,199 -0.01(-3.33%)
May 07, 2018 0.3100 0.3100 0.2900 0.3000 358,022 -0.01(-3.23%)
May 04, 2018 0.3300 0.3300 0.3100 0.3100 191,264 -0.02(-6.06%)
May 03, 2018 0.3400 0.3400 0.3000 0.3300 555,230 -0.01(-2.94%)
May 02, 2018 0.3650 0.3750 0.3250 0.3400 629,946 -0.02(-5.56%)
May 01, 2018 0.3900 0.3950 0.3200 0.3600 1,806,902 -0.01(-2.70%)
Apr 27, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Apr 26, 2018 0.3300 0.3600 0.3300 0.3500 310,150 +0.02(+6.06%)
Apr 25, 2018 0.3400 0.3500 0.3250 0.3300 299,544 -0.01(-2.94%)
Apr 24, 2018 0.3650 0.3950 0.3400 0.3400 320,011 -0.02(-6.85%)
Apr 23, 2018 0.3700 0.4250 0.3500 0.3650 1,009,830 -0.02(-5.19%)
Apr 20, 2018 0.3700 0.4300 0.3600 0.3850 778,813 +0.01(+2.67%)
Apr 19, 2018 0.3300 0.4000 0.3300 0.3750 1,242,067 +0.04(+13.64%)
Apr 18, 2018 0.3150 0.3400 0.3150 0.3300 315,832 +0.02(+6.45%)
Apr 17, 2018 0.3200 0.3200 0.3050 0.3100 131,860 +0.01(+1.64%)
Apr 16, 2018 0.3000 0.3200 0.3000 0.3050 282,766 +0.01(+1.67%)
Apr 13, 2018 0.3100 0.3200 0.2950 0.3000 329,708 -0.04(-10.45%)
Apr 12, 2018 0.2850 0.3400 0.2700 0.3350 367,130 +0.05(+19.64%)
Apr 11, 2018 0.2550 0.2900 0.2550 0.2800 258,250 +0.03(+12.00%)
Apr 10, 2018 0.2500 0.2600 0.2500 0.2500 118,065 +0.00(+0.00%)
Apr 09, 2018 0.2350 0.2500 0.2350 0.2500 204,515 +0.01(+4.17%)
Apr 06, 2018 0.2350 0.2500 0.2300 0.2400 166,906 +0.01(+6.67%)
Apr 05, 2018 0.1900 0.2350 0.1900 0.2250 492,733 +0.02(+12.50%)
Apr 04, 2018 0.2200 0.2200 0.1950 0.2000 85,400 -0.00(-2.44%)
Apr 03, 2018 0.2050 0.2200 0.1900 0.2050 295,500 +0.01(+7.89%)
Apr 02, 2018 0.2200 0.2200 0.1900 0.1900 407,080 -0.03(-13.64%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Mar 28, 2018 0.2400 0.2400 0.2000 0.2050 298,600 -0.04(-14.58%)
Mar 27, 2018 0.2200 0.2400 0.2200 0.2400 180,400 +0.02(+9.09%)
Mar 26, 2018 0.2400 0.2400 0.2150 0.2200 108,550 -0.01(-4.35%)
Mar 23, 2018 0.2300 0.2400 0.2300 0.2300 74,594 -0.00(-2.13%)
Mar 22, 2018 0.2400 0.2450 0.2350 0.2350 117,000 -0.01(-4.08%)
Mar 21, 2018 0.2250 0.2500 0.2250 0.2450 214,600 +0.01(+6.52%)
Mar 20, 2018 0.2500 0.2500 0.2250 0.2300 273,300 -0.01(-6.12%)
Mar 19, 2018 0.2400 0.2650 0.2400 0.2450 282,064 +0.01(+2.08%)
Mar 16, 2018 0.2300 0.2400 0.2250 0.2400 225,790 +0.02(+9.09%)
Mar 15, 2018 0.2150 0.2250 0.2050 0.2200 123,850 +0.01(+2.33%)
Mar 14, 2018 0.2100 0.2200 0.2000 0.2150 346,089 -0.02(-6.52%)
Mar 13, 2018 0.2450 0.2500 0.2200 0.2300 358,400 -0.01(-4.17%)
Mar 12, 2018 0.2150 0.2500 0.2150 0.2400 799,935 +0.02(+11.63%)
Mar 09, 2018 0.2100 0.2150 0.2000 0.2150 158,710 +0.01(+4.88%)
Mar 08, 2018 0.2200 0.2200 0.2050 0.2050 296,906 -0.01(-2.38%)
Mar 07, 2018 0.2300 0.2300 0.2000 0.2100 304,800 +0.00(+0.00%)
Mar 06, 2018 0.2000 0.2200 0.1950 0.2100 338,250 +0.01(+5.00%)
Mar 05, 2018 0.1950 0.2050 0.1750 0.2000 342,500 +0.01(+5.26%)
Mar 02, 2018 0.1700 0.1900 0.1650 0.1900 176,700 +0.02(+11.76%)
Mar 01, 2018 0.1700 0.1700 0.1700 0.1700 75,990 -0.00(-2.86%)
Feb 28, 2018 0.1750 0.1750 0.1700 0.1750 161,950 -0.01(-2.78%)
Feb 27, 2018 0.1800 0.1800 0.1600 0.1800 560,378 +0.01(+2.86%)
Feb 26, 2018 0.2000 0.2000 0.1750 0.1750 244,250 -0.03(-12.50%)
Feb 23, 2018 0.1850 0.2000 0.1850 0.2000 177,300 +0.02(+8.11%)
Feb 22, 2018 0.1900 0.1900 0.1850 0.1850 62,787 -0.01(-2.63%)
Feb 21, 2018 0.1800 0.2000 0.1700 0.1900 489,500 +0.01(+2.70%)
Feb 20, 2018 0.2000 0.2000 0.1750 0.1850 666,676 -0.01(-5.13%)
Feb 16, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Feb 15, 2018 0.1800 0.1950 0.1750 0.1850 525,695 +0.00(+0.00%)
Feb 14, 2018 0.2000 0.2000 0.1700 0.1850 404,706 -0.02(-7.50%)
Feb 13, 2018 0.1950 0.2000 0.1750 0.2000 785,793 +0.02(+8.11%)
Feb 12, 2018 0.1900 0.1950 0.1800 0.1850 102,050 -0.02(-11.90%)
Feb 09, 2018 0.1950 0.2100 0.1700 0.2100 470,680 +0.01(+5.00%)
Feb 08, 2018 0.2050 0.2100 0.2000 0.2000 152,820 -0.01(-4.76%)
Feb 07, 2018 0.2400 0.2400 0.2050 0.2100 208,985 -0.02(-10.64%)
Feb 06, 2018 0.2100 0.2500 0.2100 0.2350 136,000 +0.00(+2.17%)
Feb 05, 2018 0.2050 0.2050 0.2000 0.2300 115,100 +0.02(+6.98%)
Feb 02, 2018 0.2450 0.2450 0.2050 0.2150 189,000 -0.04(-14.00%)
Feb 01, 2018 0.2350 0.2550 0.2350 0.2500 214,155 +0.02(+8.70%)
Jan 31, 2018 0.2400 0.2400 0.2050 0.2300 173,524 +0.03(+15.00%)
Jan 30, 2018 0.2200 0.2200 0.2000 0.2000 146,577 -0.02(-9.09%)
Jan 29, 2018 0.2100 0.2450 0.2100 0.2200 165,650 +0.01(+4.76%)
Jan 26, 2018 0.2400 0.2400 0.2100 0.2100 216,471 -0.03(-12.50%)
Jan 25, 2018 0.2500 0.2550 0.2400 0.2400 77,750 -0.01(-4.00%)
Jan 24, 2018 0.2400 0.2550 0.2400 0.2500 63,450 +0.00(+0.00%)
Jan 23, 2018 0.2650 0.2750 0.2500 0.2500 133,500 -0.03(-9.09%)
Jan 22, 2018 0.2650 0.2750 0.2600 0.2750 69,132 +0.01(+1.85%)
Jan 19, 2018 0.2750 0.2900 0.2600 0.2700 116,910 -0.01(-3.57%)
Jan 18, 2018 0.3000 0.2650 0.2800 238,140 -0.00(-1.75%)
Jan 17, 2018 0.2800 0.3100 0.2800 0.2850 92,285 +0.00(+1.79%)
Jan 16, 2018 0.2800 0.2800 0.2600 0.2800 36,821 +0.01(+1.82%)
Jan 15, 2018 0.2850 0.2900 0.2700 0.2750 93,033 +0.01(+1.85%)
Jan 12, 2018 0.2800 0.2850 0.2600 0.2700 324,500 +0.00(+0.00%)
Jan 11, 2018 0.2900 0.2900 0.2700 0.2700 185,800 -0.01(-3.57%)
Jan 10, 2018 0.2900 0.2900 0.2600 0.2800 195,214 -0.01(-5.08%)
Jan 09, 2018 0.3200 0.3250 0.2700 0.2950 1,401,493 +0.02(+9.26%)
Jan 08, 2018 0.2800 0.2800 0.2600 0.2700 47,078 -0.01(-3.57%)
Jan 05, 2018 0.2800 0.2900 0.2700 0.2800 305,632 +0.02(+7.69%)
Jan 04, 2018 0.2400 0.2600 0.2100 0.2600 413,250 +0.02(+8.33%)
Jan 03, 2018 0.2400 0.2600 0.2350 0.2400 120,050 +0.00(+0.00%)
Jan 02, 2018 0.2700 0.2700 0.2400 0.2400 162,502 -0.03(-11.11%)
Dec 29, 2017 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Dec 28, 2017 0.2650 0.2750 0.2600 0.2750 142,450 +0.02(+5.77%)
Dec 27, 2017 0.2550 0.2600 0.2550 0.2600 38,200 +0.01(+1.96%)
Dec 22, 2017 0.2400 0.2550 0.2400 0.2550 50,500 +0.01(+2.00%)
Dec 21, 2017 0.2400 0.2550 0.2350 0.2500 302,970 -0.01(-1.96%)
Dec 20, 2017 0.2450 0.2550 0.2350 0.2550 219,499 +0.02(+6.25%)
Dec 19, 2017 0.2600 0.2750 0.2350 0.2400 312,900 -0.04(-12.73%)
Dec 18, 2017 0.2750 0.2800 0.2750 0.2750 22,750 +0.00(+0.00%)
Dec 15, 2017 0.2700 0.2750 0.2550 0.2750 77,938 +0.00(+0.00%)
Dec 14, 2017 0.2600 0.2800 0.2600 0.2750 68,000 +0.02(+5.77%)
Dec 13, 2017 0.2500 0.2600 0.2400 0.2600 89,900 +0.01(+4.00%)
Dec 12, 2017 0.2500 0.2600 0.2500 0.2500 113,700 -0.01(-3.85%)
Dec 11, 2017 0.2750 0.2900 0.2500 0.2600 192,327 -0.01(-3.70%)
Dec 08, 2017 0.2800 0.2850 0.2600 0.2700 182,050 -0.01(-3.57%)
Dec 07, 2017 0.2900 0.2900 0.2600 0.2800 268,624 -0.01(-3.45%)
Dec 06, 2017 0.3100 0.3200 0.2850 0.2900 373,646 -0.03(-7.94%)
Dec 05, 2017 0.3050 0.3450 0.3000 0.3150 1,590,919 +0.03(+12.50%)
Dec 04, 2017 0.2700 0.2900 0.2700 0.2800 104,900 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.