Skip to main content

Cypress Development (TSV: CYP )

1.320 +0.030 (+2.33%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2250 0.2300 0.2100 0.2100 134,410 -0.02(-6.67%)
Oct 30, 2018 0.2100 0.2400 0.2100 0.2250 148,159 +0.02(+7.14%)
Oct 29, 2018 0.2400 0.2400 0.2100 0.2100 114,068 -0.02(-10.64%)
Oct 26, 2018 0.2350 0.2350 0.2300 0.2350 89,919 +0.00(+0.00%)
Oct 25, 2018 0.2350 0.2500 0.2300 0.2350 275,000 +0.00(+2.17%)
Oct 24, 2018 0.2300 0.2300 0.2250 0.2300 232,200 +0.00(+0.00%)
Oct 23, 2018 0.2200 0.2500 0.2100 0.2300 198,663 +0.00(+0.00%)
Oct 22, 2018 0.2500 0.2500 0.2250 0.2300 154,139 -0.01(-4.17%)
Oct 19, 2018 0.2250 0.2400 0.2150 0.2400 201,629 +0.02(+9.09%)
Oct 18, 2018 0.2200 0.2200 0.2100 0.2200 107,100 +0.01(+4.76%)
Oct 17, 2018 0.2200 0.2250 0.2100 0.2100 140,300 -0.01(-2.33%)
Oct 16, 2018 0.2000 0.2200 0.2000 0.2150 420,900 +0.01(+7.50%)
Oct 15, 2018 0.2100 0.2100 0.2000 0.2000 392,956 -0.00(-2.44%)
Oct 12, 2018 0.2300 0.2300 0.2050 0.2050 527,450 -0.01(-4.65%)
Oct 11, 2018 0.2350 0.2350 0.2050 0.2150 640,979 -0.02(-10.42%)
Oct 10, 2018 0.2300 0.2450 0.2300 0.2400 145,982 -0.01(-2.04%)
Oct 09, 2018 0.2400 0.2450 0.2300 0.2450 53,850 +0.01(+6.52%)
Oct 05, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Oct 04, 2018 0.2600 0.2700 0.2500 0.2600 115,334 +0.00(+0.00%)
Oct 03, 2018 0.2700 0.2700 0.2600 0.2600 53,020 +0.00(+0.00%)
Oct 02, 2018 0.2600 0.2800 0.2400 0.2600 260,534 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.