Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 56.44 57.03 55.89 56.62 816,545 +0.54(+0.96%)
Oct 30, 2018 55.23 56.11 55.18 56.09 1,080,494 +0.95(+1.72%)
Oct 29, 2018 55.88 56.17 54.79 55.14 1,092,762 -0.37(-0.66%)
Oct 26, 2018 55.23 56.07 54.89 55.50 594,898 -0.29(-0.51%)
Oct 25, 2018 55.48 56.12 55.33 55.79 747,555 +0.65(+1.18%)
Oct 24, 2018 56.27 57.01 55.09 55.14 681,717 -1.15(-2.04%)
Oct 23, 2018 55.97 56.64 55.26 56.28 684,915 -0.37(-0.65%)
Oct 22, 2018 56.90 57.11 56.44 56.65 415,212 -0.12(-0.20%)
Oct 19, 2018 56.67 57.28 56.60 56.77 564,840 +0.12(+0.21%)
Oct 18, 2018 56.41 57.01 56.19 56.65 961,361 +0.10(+0.18%)
Oct 17, 2018 56.54 56.88 56.05 56.55 828,719 -0.00(-0.01%)
Oct 16, 2018 55.63 56.57 55.16 56.55 1,027,126 +1.25(+2.27%)
Oct 15, 2018 54.93 55.70 54.47 55.30 1,223,054 +0.35(+0.64%)
Oct 12, 2018 55.05 55.60 54.14 54.95 1,421,431 +0.31(+0.57%)
Oct 11, 2018 56.12 56.24 54.32 54.64 1,945,386 -1.63(-2.89%)
Oct 10, 2018 56.22 56.69 56.08 56.27 1,567,860 -0.11(-0.19%)
Oct 09, 2018 56.80 57.22 56.16 56.37 1,091,228 -0.55(-0.97%)
Oct 08, 2018 57.98 57.98 56.30 56.93 899,950 -1.28(-2.20%)
Oct 05, 2018 58.40 58.76 58.10 58.21 760,048 -0.21(-0.35%)
Oct 04, 2018 58.45 58.49 57.92 58.41 1,111,114 -0.13(-0.21%)
Oct 03, 2018 58.44 58.65 58.13 58.54 1,096,065 +0.30(+0.51%)
Oct 02, 2018 58.57 58.67 57.14 58.24 1,479,637 -0.48(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.