Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.470 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 54.37 54.37 54.37 0 +41.82(+333.22%)
Mar 14, 2018 12.55 12.55 12.55 0 -1.62(-11.46%)
Mar 06, 2018 14.18 14.18 14.18 0 +0.08(+0.53%)
Mar 01, 2018 14.10 14.10 14.10 0 -0.12(-0.84%)
Feb 22, 2018 14.22 14.22 14.22 0 -0.53(-3.59%)
Feb 21, 2018 14.75 14.75 14.75 14.75 400 -0.30(-1.99%)
Feb 16, 2018 15.05 15.05 15.05 5 +1.20(+8.66%)
Jan 31, 2018 13.85 13.85 13.85 50 +0.77(+5.89%)
Jan 29, 2018 13.08 13.08 13.08 0 -0.33(-2.46%)
Jan 26, 2018 13.41 13.41 13.41 13.41 100 -0.23(-1.69%)
Jan 25, 2018 13.64 13.64 13.64 13.64 200 -0.11(-0.80%)
Jan 22, 2018 13.75 13.75 13.75 0 +0.60(+4.56%)
Jan 16, 2018 13.15 13.15 13.15 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.