Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1927 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0506 0.0506 0.0506 0 -0.01(-10.81%)
Jun 26, 2018 0.0567 0.0567 0.0567 0 +0.01(+13.46%)
Jun 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 59,000 -0.01(-13.89%)
Jun 14, 2018 0.0581 0.0581 0.0581 0 +0.01(+16.19%)
Jun 13, 2018 0.0489 0.0500 0.0489 0.0500 50,100 -0.01(-10.44%)
Jun 08, 2018 0.0558 0.0558 0.0558 0 -0.00(-0.18%)
Jun 07, 2018 0.0577 0.0584 0.0461 0.0559 158,000 +0.00(+3.52%)
Jun 05, 2018 0.0540 0.0540 0.0540 0 -0.00(-0.16%)
May 30, 2018 0.0541 0.0541 0.0541 0 +0.00(+4.41%)
May 29, 2018 0.0486 0.0518 0.0486 0.0518 6,000 -0.00(-7.23%)
May 22, 2018 0.0558 0.0558 0.0558 0 +0.00(+1.53%)
May 21, 2018 0.0549 0.0550 0.0549 0.0550 2,000 +0.00(+6.59%)
May 18, 2018 0.0516 0.0516 0.0516 0.0516 1,000 +0.00(+5.31%)
May 11, 2018 0.0490 0.0490 0.0490 0 +0.00(+2.31%)
Apr 24, 2018 0.0479 0.0479 0.0479 0 +0.01(+19.50%)
Apr 23, 2018 0.0420 0.0420 0.0401 0.0401 73,000 -0.00(-4.57%)
Apr 20, 2018 0.0400 0.0420 0.0400 0.0420 309,000 +0.00(+5.00%)
Apr 19, 2018 0.0419 0.0420 0.0400 0.0400 170,000 -0.00(-4.76%)
Apr 18, 2018 0.0396 0.0420 0.0396 0.0420 130,000 +0.00(+5.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.