Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.400 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.280 7.280 7.280 0 +0.26(+3.70%)
May 30, 2018 7.020 7.020 7.020 7.020 365 +0.01(+0.14%)
May 29, 2018 7.075 7.075 7.010 7.010 1,000 -0.14(-1.96%)
May 25, 2018 7.150 7.150 7.150 0 -0.15(-2.05%)
May 23, 2018 7.300 7.300 7.300 0 -0.20(-2.67%)
May 22, 2018 7.500 7.500 7.500 7.500 152 -0.06(-0.79%)
May 11, 2018 7.560 7.560 7.560 0 +0.06(+0.80%)
May 10, 2018 7.380 7.500 7.380 7.500 2,400 +0.15(+2.04%)
May 02, 2018 7.350 7.350 7.350 0 +0.15(+2.08%)
Apr 27, 2018 7.200 7.200 7.200 0 +0.00(+0.00%)
Apr 26, 2018 7.200 7.200 7.200 7.200 155 +0.06(+0.84%)
Apr 23, 2018 7.140 7.140 7.140 0 -0.24(-3.25%)
Apr 18, 2018 7.380 7.380 7.380 0 +0.23(+3.22%)
Apr 17, 2018 7.260 7.260 7.150 7.150 851 -0.13(-1.79%)
Apr 16, 2018 7.170 7.280 7.170 7.280 302 +0.40(+5.81%)
Apr 12, 2018 6.880 6.880 6.880 0 +0.12(+1.78%)
Apr 11, 2018 6.760 6.760 6.760 6.760 226 +0.18(+2.74%)
Apr 09, 2018 6.580 6.580 6.580 0 -0.13(-2.01%)
Apr 06, 2018 6.860 6.860 6.715 6.715 323 -0.08(-1.25%)
Apr 04, 2018 6.800 6.800 6.800 0 +0.06(+0.89%)
Apr 03, 2018 6.740 6.740 6.740 6.740 140 +0.14(+2.12%)
Apr 02, 2018 6.600 6.600 6.600 6.600 400 -0.08(-1.27%)
Mar 29, 2018 6.685 6.685 6.685 0 -0.36(-5.10%)
Mar 20, 2018 7.045 7.045 7.045 54 +0.01(+0.21%)
Mar 19, 2018 6.940 7.030 6.940 7.030 1,080 +0.14(+2.07%)
Mar 16, 2018 6.888 6.888 6.888 6.888 139 +0.06(+0.84%)
Mar 12, 2018 6.830 6.830 6.830 0 -0.04(-0.58%)
Mar 07, 2018 6.870 6.870 6.870 0 +0.05(+0.73%)
Mar 05, 2018 6.820 6.820 6.820 0 +0.00(+0.00%)
Mar 02, 2018 6.830 6.830 6.780 6.820 9,827 -0.15(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.