Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 37.98 38.01 37.25 37.27 5,163,496 -1.11(-2.89%)
Feb 27, 2018 39.06 39.12 38.36 38.38 2,025,152 -1.14(-2.87%)
Feb 26, 2018 39.49 39.60 39.26 39.51 2,639,445 -0.10(-0.25%)
Feb 23, 2018 39.29 39.63 39.14 39.61 2,501,280 +1.50(+3.92%)
Feb 22, 2018 38.12 4,819,027 -0.81(-2.09%)
Feb 21, 2018 39.39 39.49 38.93 38.93 3,937,683 -0.50(-1.26%)
Feb 20, 2018 39.48 39.74 39.38 39.43 2,544,652 +0.04(+0.10%)
Feb 16, 2018 39.39 39.39 39.39 0 -0.27(-0.67%)
Feb 15, 2018 39.25 39.71 39.19 39.66 1,493,231 +0.35(+0.88%)
Feb 14, 2018 38.93 39.46 38.91 39.31 2,506,779 +0.50(+1.30%)
Feb 13, 2018 38.55 38.91 38.52 38.81 4,100,119 -0.45(-1.14%)
Feb 12, 2018 39.07 39.47 38.97 39.25 2,058,898 +0.67(+1.73%)
Feb 09, 2018 38.95 39.12 38.07 38.59 3,578,038 -0.61(-1.55%)
Feb 08, 2018 40.11 40.13 39.19 39.19 2,661,601 -1.06(-2.63%)
Feb 07, 2018 40.21 41.05 40.18 40.25 2,086,531 -0.45(-1.12%)
Feb 06, 2018 39.79 40.78 39.65 40.71 3,198,151 +0.22(+0.55%)
Feb 05, 2018 41.31 41.36 40.35 40.49 3,340,118 -1.56(-3.71%)
Feb 02, 2018 42.52 42.61 42.02 42.04 2,134,369 -1.17(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.