Skip to main content

United States 12 Month Oil Fund (NY: USL )

33.07 -0.14 (-0.43%)
Streaming Delayed Price Updated: 11:41 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 26.80 27.32 26.80 27.21 27,300 +0.43(+1.61%)
Sep 27, 2018 26.71 26.79 26.67 26.78 16,329 +0.26(+0.98%)
Sep 26, 2018 26.66 26.67 26.52 26.52 8,121 -0.22(-0.82%)
Sep 25, 2018 26.77 26.80 26.68 26.74 16,019 +0.10(+0.38%)
Sep 24, 2018 26.44 26.66 26.44 26.64 53,822 +0.63(+2.42%)
Sep 21, 2018 26.18 26.38 25.83 26.01 33,700 +0.10(+0.39%)
Sep 20, 2018 26.19 26.22 25.91 25.91 7,531 -0.19(-0.73%)
Sep 19, 2018 25.77 26.10 25.77 26.10 9,996 +0.31(+1.20%)
Sep 18, 2018 25.79 25.89 25.68 25.79 36,479 +0.36(+1.42%)
Sep 17, 2018 25.67 25.72 25.42 25.43 8,164 -0.06(-0.24%)
Sep 14, 2018 25.51 25.52 25.49 25.49 2,200 +0.04(+0.16%)
Sep 13, 2018 25.68 25.68 25.34 25.45 10,431 -0.45(-1.74%)
Sep 12, 2018 25.78 26.01 25.78 25.90 25,586 +0.31(+1.21%)
Sep 11, 2018 25.15 25.63 25.15 25.59 5,410 +0.59(+2.36%)
Sep 10, 2018 25.17 25.23 24.92 25.00 22,146 +0.09(+0.36%)
Sep 07, 2018 24.73 24.91 24.67 24.91 5,900 -0.05(-0.20%)
Sep 06, 2018 25.23 25.29 24.70 24.96 13,490 -0.30(-1.19%)
Sep 05, 2018 25.36 25.40 25.20 25.26 9,826 -0.12(-0.47%)
Sep 04, 2018 25.82 25.82 25.34 25.38 14,467 -0.13(-0.51%)
Aug 31, 2018 25.51 25.51 25.51 0 -0.06(-0.23%)
Aug 30, 2018 25.53 25.70 25.50 25.57 19,630 +0.10(+0.39%)
Aug 29, 2018 25.28 25.48 24.93 25.47 43,291 +0.36(+1.43%)
Aug 28, 2018 25.24 25.24 25.01 25.11 7,496 -0.05(-0.20%)
Aug 27, 2018 25.18 25.20 25.14 25.16 20,231 +0.11(+0.44%)
Aug 24, 2018 25.22 25.31 24.99 25.05 78,400 +0.21(+0.85%)
Aug 23, 2018 24.71 24.86 24.65 24.84 12,967 +0.01(+0.04%)
Aug 22, 2018 24.54 24.85 24.53 24.83 9,184 +0.72(+2.99%)
Aug 21, 2018 24.20 24.23 24.11 24.11 6,693 +0.13(+0.54%)
Aug 20, 2018 23.84 23.98 23.84 23.98 1,803 +0.10(+0.42%)
Aug 17, 2018 24.10 24.12 23.80 23.88 86,700 +0.06(+0.27%)
Aug 16, 2018 23.73 23.82 23.73 23.82 7,776 +0.19(+0.83%)
Aug 15, 2018 24.04 24.04 23.56 23.62 22,871 -0.70(-2.88%)
Aug 14, 2018 24.69 24.69 24.25 24.32 22,934 -0.01(-0.04%)
Aug 13, 2018 24.30 24.33 23.90 24.33 32,334 -0.12(-0.49%)
Aug 10, 2018 24.28 24.52 24.28 24.45 17,200 +0.29(+1.20%)
Aug 09, 2018 24.33 24.33 24.14 24.16 10,840 +0.02(+0.08%)
Aug 08, 2018 24.68 24.68 24.03 24.14 35,094 -0.77(-3.09%)
Aug 07, 2018 24.93 25.01 24.84 24.91 15,293 +0.24(+0.97%)
Aug 06, 2018 24.83 24.95 24.65 24.67 24,263 +0.10(+0.41%)
Aug 03, 2018 24.59 24.59 24.27 24.57 31,300 -0.04(-0.16%)
Aug 02, 2018 24.15 24.67 24.11 24.61 86,847 +0.37(+1.53%)
Aug 01, 2018 24.32 24.51 24.18 24.24 10,384 -0.40(-1.62%)
Jul 31, 2018 24.78 24.79 24.64 24.64 10,001 -0.37(-1.48%)
Jul 30, 2018 24.90 25.16 24.90 25.01 16,680 +0.28(+1.13%)
Jul 27, 2018 24.93 24.99 24.60 24.73 57,700 -0.20(-0.80%)
Jul 26, 2018 24.79 24.99 24.74 24.93 22,851 +0.12(+0.48%)
Jul 25, 2018 24.67 24.81 24.55 24.81 39,976 +0.32(+1.31%)
Jul 24, 2018 24.38 24.64 24.38 24.49 3,826 +0.13(+0.53%)
Jul 23, 2018 24.39 24.55 24.30 24.36 14,655 +0.14(+0.58%)
Jul 20, 2018 24.17 24.25 24.09 24.22 10,200 +0.16(+0.67%)
Jul 19, 2018 24.06 24.37 23.87 24.06 18,140 -0.04(-0.17%)
Jul 18, 2018 23.75 24.13 23.75 24.10 10,444 +0.26(+1.09%)
Jul 17, 2018 23.77 24.05 23.77 23.84 13,565 +0.05(+0.21%)
Jul 16, 2018 24.18 24.22 23.75 23.79 43,830 -0.88(-3.57%)
Jul 13, 2018 24.54 24.86 24.54 24.67 22,997 +0.12(+0.49%)
Jul 12, 2018 24.39 24.58 24.14 24.55 19,438 +0.32(+1.32%)
Jul 11, 2018 25.16 25.40 24.06 24.23 26,946 -1.18(-4.64%)
Jul 10, 2018 25.53 25.59 25.39 25.41 17,323 +0.09(+0.36%)
Jul 09, 2018 25.17 25.32 25.10 25.32 42,792 +0.31(+1.24%)
Jul 06, 2018 24.90 25.02 24.76 25.01 37,885 +0.11(+0.44%)
Jul 05, 2018 24.96 25.04 24.70 24.90 13,898 +0.21(+0.84%)
Jul 03, 2018 24.69 24.69 24.69 0 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.