Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 19.99 19.99 19.99 189 -0.04(-0.22%)
Apr 26, 2018 20.03 20.03 20.03 20.03 324 -0.03(-0.15%)
Apr 25, 2018 20.06 20.06 20.06 20.06 1,063 -0.04(-0.21%)
Apr 24, 2018 20.03 20.11 20.03 20.11 8,272 -0.04(-0.20%)
Apr 19, 2018 20.14 20.14 20.14 60 +0.13(+0.65%)
Apr 16, 2018 20.01 20.01 20.01 26 +0.02(+0.09%)
Apr 12, 2018 20.00 20.00 20.00 62 -0.01(-0.04%)
Apr 11, 2018 19.96 20.00 19.96 20.00 647 +0.09(+0.44%)
Apr 10, 2018 19.90 19.95 19.90 19.92 1,182 +0.07(+0.38%)
Apr 09, 2018 19.86 19.86 19.84 19.84 360 -0.09(-0.44%)
Apr 05, 2018 19.93 19.93 19.93 54 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.