Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 18.66 18.66 18.66 18.66 200 +0.01(+0.08%)
Oct 30, 2018 18.64 18.64 18.64 18.64 4 +0.00(+0.00%)
Oct 29, 2018 18.64 18.64 18.64 18.64 123 +0.00(+0.01%)
Oct 26, 2018 18.64 18.64 18.64 18.64 118 -0.00(-0.01%)
Oct 25, 2018 18.64 18.64 2 +0.00(+0.00%)
Oct 24, 2018 18.64 18.64 18.64 18.64 4 +0.00(+0.00%)
Oct 23, 2018 18.64 18.64 18.64 18.64 275 -0.01(-0.08%)
Oct 22, 2018 18.66 18.66 18.66 0 +0.00(+0.00%)
Oct 19, 2018 18.66 18.66 18.66 18.66 236 -0.14(-0.76%)
Oct 18, 2018 18.80 18.80 18.80 18.80 5 +0.00(+0.00%)
Oct 17, 2018 18.80 18.80 18.80 0 +0.00(+0.00%)
Oct 16, 2018 18.71 18.80 18.71 18.80 1,316 +0.02(+0.09%)
Oct 15, 2018 18.78 18.78 18.78 18.78 776 +0.05(+0.27%)
Oct 12, 2018 18.73 18.73 18.73 18.73 118 +0.00(+0.01%)
Oct 11, 2018 18.66 18.73 18.66 18.73 869 -0.01(-0.07%)
Oct 10, 2018 18.74 18.74 2 +0.00(+0.00%)
Oct 09, 2018 18.62 18.74 18.62 18.74 1,188 -0.03(-0.18%)
Oct 08, 2018 18.78 18.78 27 +0.00(+0.01%)
Oct 05, 2018 18.77 18.77 18.77 18.77 118 -0.00(-0.01%)
Oct 04, 2018 18.78 18.78 21 +0.00(+0.00%)
Oct 03, 2018 18.78 18.78 16 +0.00(+0.00%)
Oct 02, 2018 18.78 18.78 133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.