Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.94 +0.03 (+0.11%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.49	19.49	19.45	19.45	538	+0.16(+0.85%)
Jan 29, 2018		19.29	19.29	19.29	1	-0.16(-0.80%)
Jan 26, 2018	19.44	19.48	19.44	19.45	2,950	+0.02(+0.13%)
Jan 25, 2018	19.41	19.43	19.40	19.42	1,368	+0.20(+1.02%)
Jan 24, 2018	19.26	19.26	19.22	19.22	4,103	+0.08(+0.43%)
Jan 23, 2018	19.13	19.14	19.12	19.14	661	+0.03(+0.16%)
Jan 22, 2018	19.12	19.13	19.11	19.11	1,305	+0.00(+0.02%)
Jan 19, 2018	19.10	19.13	19.10	19.11	509	+0.07(+0.39%)
Jan 18, 2018	19.04	19.04	19.03	19.03	413	+0.03(+0.17%)
Jan 17, 2018	19.01	19.05	19.00	19.00	1,215	+0.04(+0.22%)
Jan 16, 2018	18.96	18.99	18.96	18.96	4,458	+0.03(+0.17%)
Jan 12, 2018		18.93	18.93	18.93	0	+0.06(+0.33%)
Jan 11, 2018	18.86	18.86	18.86	18.86	255	+0.07(+0.37%)
Jan 10, 2018		18.84	18.80	18.80	630	-0.04(-0.22%)
Jan 09, 2018	18.85	18.85	18.80	18.84	2,576	-0.04(-0.21%)
Jan 08, 2018	18.84	18.88	18.84	18.88	1,000	+0.00(+0.02%)
Jan 05, 2018	18.84	18.87	18.84	18.87	476	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.