Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.82 -0.02 (-0.09%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.91 18.91 18.87 18.87 359 +0.07(+0.35%)
Jul 30, 2018 18.81 18.81 18.81 18.81 275 -0.16(-0.83%)
Jul 27, 2018 18.96 18.96 18.96 18.96 119 +0.00(+0.00%)
Jul 26, 2018 18.96 18.96 18.96 235 +0.01(+0.04%)
Jul 25, 2018 18.96 18.96 18.96 18.96 1,463 +0.15(+0.80%)
Jul 24, 2018 18.81 18.81 18.81 18.81 373 +0.01(+0.05%)
Jul 23, 2018 18.80 18.80 18.80 18.80 632 -0.04(-0.22%)
Jul 19, 2018 18.84 18.84 18.84 360 -0.16(-0.84%)
Jul 18, 2018 19.00 19.00 19.00 19.00 120 -0.02(-0.09%)
Jul 17, 2018 19.02 19.02 19.02 19.02 144 -0.02(-0.09%)
Jul 13, 2018 19.03 19.03 19.03 3 -0.05(-0.25%)
Jul 11, 2018 19.08 19.08 19.08 3 -0.13(-0.66%)
Jul 10, 2018 19.21 19.21 19.21 19.21 1,672 +0.01(+0.04%)
Jul 09, 2018 19.20 19.20 19.20 19.20 2,875 +0.05(+0.26%)
Jul 05, 2018 19.15 19.15 19.15 105 +0.11(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.