Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		19.51	19.51	19.51	0	-0.04(-0.21%)
Feb 26, 2018	19.55	19.55	19.55	19.55	364	+0.09(+0.48%)
Feb 22, 2018		19.46	19.46	19.46	0	-0.12(-0.61%)
Feb 20, 2018		19.57	19.57	19.57	51	+0.07(+0.34%)
Feb 15, 2018		19.51	19.51	19.51	0	+0.02(+0.13%)
Feb 14, 2018	19.39	19.48	19.39	19.48	242	+0.07(+0.36%)
Feb 13, 2018	19.41	19.41	19.41	19.41	925	+0.17(+0.88%)
Feb 09, 2018		19.24	19.24	19.24	14	+0.01(+0.07%)
Feb 08, 2018	19.35	19.35	19.23	19.23	1,606	-0.29(-1.46%)
Feb 07, 2018	19.52	19.52	19.52	19.52	139	-0.02(-0.09%)
Feb 06, 2018	19.48	19.53	19.48	19.53	1,476	+0.17(+0.90%)
Feb 05, 2018	19.38	19.42	19.38	19.36	1,181	-0.01(-0.06%)
Feb 02, 2018	19.40	19.40	19.37	19.37	633	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.