Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

26.05 +0.12 (+0.47%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.07	19.07	19.06	19.06	527	-0.15(-0.77%)
Sep 27, 2018	19.23	19.36	19.20	19.20	17,129	+0.11(+0.60%)
Sep 26, 2018	19.13	19.17	19.09	19.09	1,801	-0.04(-0.22%)
Sep 25, 2018	19.16	19.16	19.09	19.13	2,879	+0.07(+0.37%)
Sep 24, 2018	19.08	19.08	19.04	19.06	10,129	-0.12(-0.60%)
Sep 21, 2018	19.01	19.19	19.01	19.18	273,024	+0.07(+0.39%)
Sep 20, 2018	18.89	19.10	18.89	19.10	1,909	+0.22(+1.17%)
Sep 19, 2018	18.88	18.88	18.88	18.88	530	+0.13(+0.70%)
Sep 18, 2018	18.76	18.78	18.75	18.75	1,610	+0.19(+1.01%)
Sep 17, 2018	18.56	18.56	18.56	18.56	249	-0.00(-0.01%)
Sep 14, 2018	18.57	18.57	18.57	18.57	267	-0.08(-0.42%)
Sep 13, 2018	18.62	18.64	18.62	18.64	646	+0.10(+0.54%)
Sep 12, 2018	18.42	18.54	18.42	18.54	1,964	+0.12(+0.65%)
Sep 11, 2018	18.40	18.43	18.40	18.42	1,916	+0.01(+0.08%)
Sep 10, 2018	18.42	18.45	18.41	18.41	4,470	+0.06(+0.33%)
Sep 07, 2018	18.41	18.41	18.34	18.35	801	-0.09(-0.48%)
Sep 06, 2018	18.43	18.44	18.43	18.44	693	-0.04(-0.21%)
Sep 05, 2018	18.46	18.48	18.46	18.48	2,341	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.