Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 46.11 46.41 46.02 46.28 32,992,846 +0.18(+0.39%)
Jul 30, 2018 46.28 46.34 45.98 46.10 17,519,598 -0.09(-0.20%)
Jul 27, 2018 46.38 46.45 45.95 46.19 20,341,354 +0.14(+0.30%)
Jul 26, 2018 46.13 46.26 45.99 46.05 11,222,158 -0.45(-0.97%)
Jul 25, 2018 46.14 46.53 45.97 46.51 19,668,588 +0.72(+1.57%)
Jul 24, 2018 45.88 46.04 45.68 45.79 13,594,725 +0.65(+1.44%)
Jul 23, 2018 45.20 45.24 45.01 45.14 10,538,909 -0.33(-0.73%)
Jul 20, 2018 45.28 45.52 45.25 45.47 9,052,698 +0.62(+1.39%)
Jul 19, 2018 44.69 45.02 44.56 44.85 16,100,576 -0.55(-1.21%)
Jul 18, 2018 45.17 45.43 45.07 45.40 21,078,236 -0.04(-0.09%)
Jul 17, 2018 44.93 45.52 44.91 45.44 12,254,242 +0.30(+0.66%)
Jul 16, 2018 45.16 45.20 44.97 45.14 8,261,471 -0.17(-0.38%)
Jul 13, 2018 45.29 45.47 45.14 45.31 9,928,494 -0.02(-0.04%)
Jul 12, 2018 45.25 45.43 45.11 45.33 12,264,891 +0.63(+1.42%)
Jul 11, 2018 44.86 45.06 44.55 44.69 20,908,862 -0.84(-1.84%)
Jul 10, 2018 45.57 45.61 45.25 45.53 14,641,782 -0.12(-0.26%)
Jul 09, 2018 45.45 45.66 45.27 45.65 16,445,009 +0.76(+1.70%)
Jul 06, 2018 44.42 45.05 44.40 44.89 12,385,649 +0.58(+1.31%)
Jul 05, 2018 44.49 44.56 44.11 44.31 12,506,115 -0.10(-0.23%)
Jul 03, 2018 44.41 44.41 44.41 0 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.