Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 41.46 41.48 40.89 41.07 26,321,684 -0.09(-0.21%)
Dec 28, 2018 41.14 41.42 40.97 41.16 35,170,236 +0.30(+0.75%)
Dec 27, 2018 40.33 40.89 40.20 40.85 32,909,864 -0.04(-0.11%)
Dec 26, 2018 40.27 40.90 39.97 40.90 39,227,700 +0.81(+2.02%)
Dec 24, 2018 40.35 40.64 40.08 40.09 21,468,974 -0.32(-0.80%)
Dec 21, 2018 40.84 41.05 40.23 40.41 49,058,508 -0.39(-0.96%)
Dec 20, 2018 40.85 41.09 40.42 40.80 58,857,152 +0.37(+0.93%)
Dec 19, 2018 41.26 41.65 40.10 40.43 57,250,532 -0.67(-1.63%)
Dec 18, 2018 41.12 41.32 40.97 41.10 41,881,628 +0.30(+0.72%)
Dec 17, 2018 41.21 41.37 40.67 40.80 43,547,808 -0.38(-0.93%)
Dec 14, 2018 41.25 41.53 41.14 41.19 32,139,922 -0.57(-1.37%)
Dec 13, 2018 41.85 42.01 41.68 41.76 39,106,748 +0.04(+0.10%)
Dec 12, 2018 41.81 42.10 41.71 41.72 30,767,776 +0.65(+1.58%)
Dec 11, 2018 41.34 41.34 40.79 41.07 27,541,524 +0.29(+0.71%)
Dec 10, 2018 40.88 40.98 40.26 40.78 39,780,792 -0.41(-1.00%)
Dec 07, 2018 41.88 42.17 41.10 41.19 33,792,600 -0.80(-1.91%)
Dec 06, 2018 41.24 42.01 41.00 41.99 36,179,144 -0.40(-0.95%)
Dec 04, 2018 43.28 43.35 42.27 42.39 33,529,682 -0.86(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.