Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 44.75 44.75 44.75 0 +0.34(+0.77%)
Aug 30, 2018 44.93 44.93 44.29 44.40 15,398,664 -1.09(-2.41%)
Aug 29, 2018 45.21 45.58 45.11 45.50 13,282,084 +0.21(+0.47%)
Aug 28, 2018 45.55 45.62 45.21 45.28 9,639,378 -0.14(-0.30%)
Aug 27, 2018 45.24 45.61 45.22 45.42 13,140,903 +0.61(+1.36%)
Aug 24, 2018 44.69 44.85 44.56 44.81 9,177,224 +0.74(+1.67%)
Aug 23, 2018 44.59 44.71 44.03 44.08 11,294,824 -0.65(-1.45%)
Aug 22, 2018 44.46 44.81 44.46 44.73 11,670,660 +0.32(+0.71%)
Aug 21, 2018 44.33 44.60 44.30 44.41 11,652,350 +0.52(+1.19%)
Aug 20, 2018 43.81 43.93 43.67 43.89 10,426,883 +0.17(+0.39%)
Aug 17, 2018 43.15 43.81 43.04 43.72 14,975,094 +0.42(+0.97%)
Aug 16, 2018 43.41 43.63 43.29 43.30 20,290,026 +0.28(+0.66%)
Aug 15, 2018 42.98 43.18 42.62 43.02 34,441,600 -1.21(-2.75%)
Aug 14, 2018 44.14 44.33 44.04 44.23 14,464,643 +0.28(+0.64%)
Aug 13, 2018 44.23 44.35 43.82 43.95 12,295,530 -0.74(-1.65%)
Aug 10, 2018 44.68 44.83 44.55 44.69 15,942,243 -0.97(-2.12%)
Aug 09, 2018 45.83 45.93 45.61 45.65 8,581,614 -0.09(-0.21%)
Aug 08, 2018 45.76 45.82 45.59 45.75 12,320,945 -0.09(-0.21%)
Aug 07, 2018 45.89 46.06 45.82 45.84 9,237,601 +0.42(+0.92%)
Aug 06, 2018 45.44 45.53 45.29 45.42 9,664,864 -0.30(-0.65%)
Aug 03, 2018 45.53 45.78 45.50 45.72 9,872,921 +0.33(+0.74%)
Aug 02, 2018 45.06 45.45 44.97 45.39 16,189,123 -0.59(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.