Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.92 -0.10 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 95.71 95.80 95.46 95.57 7,617,089 -0.04(-0.04%)
May 30, 2018 95.67 95.84 95.39 95.61 6,143,520 -0.37(-0.39%)
May 29, 2018 95.52 96.16 95.38 95.98 8,255,597 +0.50(+0.53%)
May 25, 2018 95.48 95.48 95.48 0 +0.28(+0.30%)
May 24, 2018 95.15 95.23 95.07 95.20 5,361,650 +0.26(+0.28%)
May 23, 2018 94.68 95.00 94.61 94.93 6,973,960 +0.41(+0.43%)
May 22, 2018 94.55 94.66 94.45 94.53 3,903,226 -0.10(-0.10%)
May 21, 2018 94.46 94.63 94.42 94.63 3,133,762 +0.06(+0.06%)
May 18, 2018 94.33 94.61 94.30 94.57 5,020,668 +0.39(+0.41%)
May 17, 2018 94.34 94.39 94.11 94.18 3,954,502 -0.18(-0.19%)
May 16, 2018 94.54 94.63 94.33 94.36 5,088,471 -0.12(-0.13%)
May 15, 2018 94.76 94.97 94.34 94.49 7,214,206 -0.72(-0.76%)
May 14, 2018 95.27 95.39 95.21 95.21 5,810,455 -0.17(-0.18%)
May 11, 2018 95.36 95.40 95.23 95.38 5,140,589 +0.17(+0.17%)
May 10, 2018 95.03 95.22 94.93 95.21 6,166,691 +0.48(+0.51%)
May 09, 2018 94.60 94.86 94.57 94.73 4,720,833 -0.02(-0.02%)
May 08, 2018 94.69 94.78 94.55 94.75 6,125,928 -0.03(-0.03%)
May 07, 2018 94.93 94.96 94.75 94.78 4,677,670 -0.11(-0.11%)
May 04, 2018 95.05 95.05 94.73 94.89 4,512,021 +0.13(+0.14%)
May 03, 2018 94.97 95.02 94.73 94.76 4,981,810 +0.02(+0.02%)
May 02, 2018 94.94 94.96 94.74 94.74 4,360,089 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.