Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.750 1.530 4.220 18,649,558 +2.50(+145.33%)
Jun 28, 2018 3.050 3.600 1.710 1.720 8,937,855 +0.30(+21.13%)
Jun 27, 2018 1.370 1.520 1.355 1.420 414,154 +0.05(+3.65%)
Jun 26, 2018 1.340 1.370 1.330 1.370 45,858 +0.03(+2.43%)
Jun 25, 2018 1.380 1.402 1.330 1.337 64,275 -0.05(-3.71%)
Jun 22, 2018 1.500 1.500 1.380 1.389 72,749 -0.02(-1.47%)
Jun 21, 2018 1.420 1.600 1.320 1.410 601,126 +0.02(+1.42%)
Jun 20, 2018 1.370 1.400 1.370 1.390 20,580 +0.01(+0.72%)
Jun 19, 2018 1.440 1.460 1.371 1.380 48,768 -0.01(-1.07%)
Jun 18, 2018 1.390 1.400 1.390 1.395 4,137 +0.01(+0.36%)
Jun 15, 2018 1.419 1.390 1.390 28,299 -0.02(-1.42%)
Jun 14, 2018 1.391 1.430 1.391 1.410 14,278 +0.02(+1.44%)
Jun 13, 2018 1.400 1.450 1.380 1.390 31,863 -0.02(-1.75%)
Jun 12, 2018 1.410 1.480 1.390 1.415 140,972 +0.01(+1.05%)
Jun 11, 2018 1.390 1.420 1.390 1.400 7,939 +0.01(+0.70%)
Jun 08, 2018 1.394 1.400 1.380 1.390 9,852 -0.01(-0.69%)
Jun 07, 2018 1.390 1.420 1.380 1.400 29,029 +0.02(+1.45%)
Jun 06, 2018 1.380 1.380 26,595 -0.03(-2.13%)
Jun 05, 2018 1.400 1.420 1.380 1.410 23,378 +0.02(+1.69%)
Jun 04, 2018 1.380 1.420 1.380 1.387 24,748 +0.01(+0.48%)
Jun 01, 2018 1.370 1.510 1.360 1.380 139,962 +0.02(+1.47%)
May 31, 2018 1.470 1.530 1.350 1.360 139,614 -0.06(-4.23%)
May 30, 2018 1.780 1.940 1.420 1.420 877,387 -0.37(-20.63%)
May 29, 2018 1.440 1.879 1.351 1.789 714,095 +0.36(+25.10%)
May 25, 2018 1.430 1.430 1.430 0 +0.05(+3.55%)
May 24, 2018 1.381 1.390 1.370 1.381 18,361 +0.01(+0.80%)
May 23, 2018 1.384 1.390 1.360 1.370 14,140 -0.01(-1.08%)
May 22, 2018 1.410 1.410 1.370 1.385 20,170 -0.03(-2.46%)
May 21, 2018 1.390 1.420 1.380 1.420 15,775 +0.03(+2.16%)
May 18, 2018 1.365 1.400 1.365 1.390 22,112 +0.02(+1.46%)
May 17, 2018 1.340 1.400 1.340 1.370 48,180 +0.02(+1.48%)
May 16, 2018 1.340 1.390 1.330 1.350 20,469 +0.03(+2.27%)
May 15, 2018 1.390 1.420 1.320 1.320 24,502 -0.09(-6.38%)
May 14, 2018 1.410 1.420 1.400 1.410 24,041 -0.01(-0.70%)
May 11, 2018 1.390 1.430 1.390 1.420 78,269 +0.03(+2.15%)
May 10, 2018 1.390 1.420 1.380 1.390 36,544 +0.01(+0.75%)
May 09, 2018 1.450 1.470 1.370 1.380 114,031 -0.02(-1.45%)
May 08, 2018 1.510 1.510 1.370 1.400 199,380 -0.15(-9.49%)
May 07, 2018 1.440 1.660 1.350 1.547 882,951 +0.17(+12.09%)
May 04, 2018 1.300 1.450 1.290 1.380 327,167 +0.07(+5.34%)
May 03, 2018 1.300 1.320 1.290 1.310 12,047 -0.01(-0.76%)
May 02, 2018 1.319 1.350 1.260 1.320 33,620 +0.03(+2.33%)
May 01, 2018 1.311 1.320 1.266 1.290 27,473 -0.02(-1.53%)
Apr 30, 2018 1.320 1.340 1.310 1.310 24,580 -0.02(-1.74%)
Apr 27, 2018 1.330 1.340 1.300 1.333 44,570 +0.01(+1.00%)
Apr 26, 2018 1.340 1.370 1.320 1.320 26,227 -0.02(-1.49%)
Apr 25, 2018 1.380 1.380 1.333 1.340 10,692 -0.02(-1.47%)
Apr 24, 2018 1.340 1.430 1.340 1.360 26,694 +0.02(+1.49%)
Apr 23, 2018 1.326 1.350 1.326 1.340 11,196 -0.01(-0.74%)
Apr 20, 2018 1.320 1.370 1.320 1.350 15,830 +0.01(+0.75%)
Apr 19, 2018 1.310 1.370 1.310 1.340 32,921 -0.03(-2.20%)
Apr 18, 2018 1.320 1.500 1.310 1.370 142,369 +0.04(+3.01%)
Apr 17, 2018 1.370 1.370 1.300 1.330 42,850 -0.01(-0.75%)
Apr 16, 2018 1.330 1.350 1.310 1.340 6,591 -0.00(-0.30%)
Apr 13, 2018 1.350 1.380 1.330 1.344 13,154 -0.01(-0.44%)
Apr 12, 2018 1.370 1.380 1.350 1.350 32,421 -0.03(-2.17%)
Apr 11, 2018 1.320 1.680 1.318 1.380 866,928 +0.12(+9.52%)
Apr 10, 2018 1.310 1.370 1.240 1.260 72,555 -0.02(-1.56%)
Apr 09, 2018 1.310 1.330 1.280 1.280 29,047 -0.04(-3.03%)
Apr 06, 2018 1.450 1.450 1.240 1.320 156,875 -0.05(-3.65%)
Apr 05, 2018 1.298 1.370 1.298 1.370 73,691 +0.08(+6.20%)
Apr 04, 2018 1.260 1.290 1.230 1.290 23,588 +0.01(+0.78%)
Apr 03, 2018 1.330 1.370 1.280 1.280 69,812 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.