Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		2.900	2.900	2.900	0	+0.00(+0.00%)
Sep 26, 2018		2.900	2.900	2.900	0	+0.01(+0.35%)
Sep 25, 2018		2.890	2.890	2.890	29	+0.00(+0.00%)
Sep 24, 2018	3.200	3.980	2.880	2.890	5,748	-1.11(-27.75%)
Sep 21, 2018	4.730	4.730	3.200	4.000	5,921	-0.75(-15.79%)
Sep 20, 2018	4.180	4.750	3.640	4.750	7,451	+1.26(+36.10%)
Sep 19, 2018	3.570	3.740	3.490	3.490	3,409	+0.67(+23.76%)
Sep 18, 2018	2.820	2.820	2.820	2.820	400	+0.67(+31.16%)
Aug 23, 2018		2.150	2.150	2.150	0	-0.15(-6.52%)
Aug 16, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
Aug 07, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
Aug 01, 2018		2.300	2.300	2.300	0	+0.30(+15.00%)
Jul 31, 2018	1.990	2.000	1.990	2.000	4,300	-0.40(-16.67%)
Jul 24, 2018		2.400	2.400	2.400	0	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.