Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3400 0.3400 0.3350 0.3400 106,600 +0.00(+0.00%)
May 30, 2018 0.3500 0.3500 0.3400 0.3400 61,500 -0.01(-2.86%)
May 29, 2018 0.3500 0.3500 0.3400 0.3500 231,485 +0.01(+2.94%)
May 28, 2018 0.3500 0.3500 0.3400 0.3400 190,000 -0.01(-2.86%)
May 25, 2018 0.3450 0.3550 0.3450 0.3500 140,000 -0.01(-2.78%)
May 24, 2018 0.3600 0.3600 0.3600 0.3600 4,000 -0.01(-1.37%)
May 23, 2018 0.3550 0.3700 0.3500 0.3650 134,900 +0.00(+0.00%)
May 22, 2018 0.3600 0.3700 0.3500 0.3650 831,700 -0.01(-1.35%)
May 18, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 17, 2018 0.3500 0.3700 0.3500 0.3700 109,000 +0.02(+5.71%)
May 16, 2018 0.3700 0.3700 0.3500 0.3500 620,645 -0.01(-2.78%)
May 15, 2018 0.3600 0.3750 0.3600 0.3600 1,175,366 -0.01(-2.70%)
May 14, 2018 0.3600 0.3700 0.3500 0.3700 216,000 +0.01(+1.37%)
May 11, 2018 0.3600 0.3800 0.3500 0.3650 355,773 -0.01(-1.35%)
May 10, 2018 0.3700 0.3800 0.3700 0.3700 342,178 +0.01(+2.78%)
May 09, 2018 0.3850 0.3850 0.3600 0.3600 323,730 -0.02(-5.26%)
May 08, 2018 0.3600 0.3800 0.3550 0.3800 290,200 +0.02(+5.56%)
May 07, 2018 0.3550 0.3750 0.3500 0.3600 784,050 -0.01(-1.37%)
May 04, 2018 0.3650 0.3700 0.3550 0.3650 540,500 +0.00(+0.00%)
May 03, 2018 0.3600 0.3700 0.3500 0.3650 401,400 -0.01(-1.35%)
May 02, 2018 0.4000 0.4050 0.3350 0.3700 1,762,625 -0.03(-6.33%)
May 01, 2018 0.4200 0.4200 0.3700 0.3950 260,890 -0.02(-5.95%)
Apr 30, 2018 0.4100 0.4350 0.4050 0.4200 164,874 -0.01(-1.18%)
Apr 27, 2018 0.4200 0.4300 0.4200 0.4250 95,500 +0.00(+0.00%)
Apr 26, 2018 0.4350 0.4350 0.4050 0.4250 603,688 -0.01(-2.30%)
Apr 25, 2018 0.4450 0.4450 0.4200 0.4350 121,362 -0.02(-3.33%)
Apr 24, 2018 0.4350 0.4500 0.4250 0.4500 241,800 +0.02(+3.45%)
Apr 23, 2018 0.4550 0.4600 0.4350 0.4350 379,253 -0.02(-4.40%)
Apr 20, 2018 0.4750 0.4750 0.4550 0.4550 190,300 -0.01(-2.15%)
Apr 19, 2018 0.4700 0.4700 0.4600 0.4650 200,860 +0.01(+1.09%)
Apr 18, 2018 0.4650 0.4700 0.4600 0.4600 27,006 +0.00(+0.00%)
Apr 17, 2018 0.4600 0.4900 0.4600 0.4600 331,354 +0.01(+2.22%)
Apr 16, 2018 0.4700 0.4700 0.4500 0.4500 239,700 -0.01(-1.10%)
Apr 13, 2018 0.4600 0.4600 0.4550 0.4550 104,055 -0.02(-4.21%)
Apr 12, 2018 0.4600 0.4750 0.4600 0.4750 50,420 -0.01(-1.04%)
Apr 11, 2018 0.4600 0.4800 0.4550 0.4800 345,170 +0.02(+5.49%)
Apr 10, 2018 0.4550 0.4700 0.4450 0.4550 489,217 -0.01(-1.09%)
Apr 09, 2018 0.4200 0.4600 0.4200 0.4600 282,733 +0.04(+9.52%)
Apr 06, 2018 0.4200 0.4250 0.4100 0.4200 58,236 +0.01(+1.20%)
Apr 05, 2018 0.4250 0.4300 0.4150 0.4150 562,600 -0.01(-2.35%)
Apr 04, 2018 0.4250 0.4300 0.4250 0.4250 109,100 +0.02(+3.66%)
Apr 03, 2018 0.4300 0.4300 0.4100 0.4100 35,700 -0.01(-2.38%)
Apr 02, 2018 0.4250 0.4300 0.4150 0.4200 115,565 -0.01(-2.33%)
Mar 29, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 28, 2018 0.4400 0.4400 0.4250 0.4300 83,150 -0.01(-1.15%)
Mar 27, 2018 0.4350 0.4400 0.4250 0.4350 77,350 +0.01(+2.35%)
Mar 26, 2018 0.4300 0.4300 0.4100 0.4250 62,721 +0.01(+1.19%)
Mar 23, 2018 0.4200 0.4350 0.4150 0.4200 79,600 +0.01(+2.44%)
Mar 22, 2018 0.4300 0.4300 0.4100 0.4100 315,919 -0.02(-3.53%)
Mar 21, 2018 0.4400 0.4450 0.4200 0.4250 118,500 -0.01(-2.30%)
Mar 20, 2018 0.4350 0.4400 0.4350 0.4350 16,250 +0.00(+0.00%)
Mar 19, 2018 0.4400 0.4500 0.4200 0.4350 239,500 -0.01(-2.25%)
Mar 16, 2018 0.4400 0.4450 0.4300 0.4450 97,400 +0.02(+3.49%)
Mar 15, 2018 0.4400 0.4400 0.4150 0.4300 472,010 -0.01(-1.15%)
Mar 14, 2018 0.4500 0.4500 0.4300 0.4350 79,000 -0.02(-3.33%)
Mar 13, 2018 0.4550 0.4600 0.4400 0.4500 294,803 +0.00(+0.00%)
Mar 12, 2018 0.4500 0.4600 0.4450 0.4500 374,500 +0.03(+5.88%)
Mar 09, 2018 0.4300 0.4400 0.4200 0.4250 456,417 -0.01(-2.30%)
Mar 08, 2018 0.4550 0.4650 0.4350 0.4350 488,659 -0.03(-6.45%)
Mar 07, 2018 0.4600 0.4650 0.4550 0.4650 102,827 +0.01(+1.09%)
Mar 06, 2018 0.4700 0.4800 0.4600 0.4600 412,374 -0.02(-4.17%)
Mar 05, 2018 0.4950 0.4950 0.4750 0.4800 133,205 +0.00(+0.00%)
Mar 02, 2018 0.4600 0.4800 0.4600 0.4800 93,675 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.