Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
May 29, 2018 2.900 2.900 2.900 0 -0.04(-1.49%)
May 25, 2018 2.944 2.944 2.944 0 -0.18(-5.87%)
May 22, 2018 3.127 3.127 3.127 0 -0.03(-0.97%)
May 17, 2018 3.158 3.158 3.158 0 -0.06(-1.84%)
May 14, 2018 3.217 3.217 3.217 0 -0.00(-0.07%)
May 10, 2018 3.220 3.220 3.220 80 +0.28(+9.46%)
May 07, 2018 2.941 2.941 2.941 0 -0.26(-8.26%)
May 03, 2018 3.206 3.206 3.206 0 -0.03(-1.05%)
May 01, 2018 3.240 3.240 3.240 0 +0.02(+0.62%)
Apr 27, 2018 3.220 3.220 3.220 0 +0.04(+1.29%)
Apr 26, 2018 3.179 3.179 3.179 3.179 500 +0.00(+0.09%)
Apr 20, 2018 3.176 3.176 3.176 0 -0.02(-0.75%)
Apr 19, 2018 3.202 3.202 3.200 3.200 2,000 -0.26(-7.41%)
Mar 16, 2018 3.456 3.456 3.456 0 +0.03(+0.76%)
Mar 15, 2018 3.430 3.430 3.430 3.430 5,000 +0.00(+0.12%)
Mar 14, 2018 3.426 3.426 3.426 3.426 500 +0.00(+0.06%)
Mar 12, 2018 3.424 3.424 3.424 0 +0.02(+0.49%)
Mar 09, 2018 3.429 3.429 3.400 3.407 2,250 +0.03(+0.95%)
Mar 07, 2018 3.375 3.375 3.375 0 -0.09(-2.57%)
Mar 06, 2018 3.396 3.464 3.396 3.464 1,100 +0.08(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.