Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018		0.0476	0.0476	0.0476	0	-0.00(-5.93%)
Jun 29, 2018		0.0506	0.0506	0.0506	0	-0.01(-10.81%)
Jun 26, 2018		0.0567	0.0567	0.0567	0	+0.01(+13.46%)
Jun 21, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 20, 2018	0.0500	0.0500	0.0500	0.0500	59,000	-0.01(-13.89%)
Jun 14, 2018		0.0581	0.0581	0.0581	0	+0.01(+16.19%)
Jun 13, 2018	0.0489	0.0500	0.0489	0.0500	50,100	-0.01(-10.44%)
Jun 08, 2018		0.0558	0.0558	0.0558	0	-0.00(-0.18%)
Jun 07, 2018	0.0577	0.0584	0.0461	0.0559	158,000	+0.00(+3.52%)
Jun 05, 2018		0.0540	0.0540	0.0540	0	-0.00(-0.16%)
May 30, 2018		0.0541	0.0541	0.0541	0	+0.00(+4.41%)
May 29, 2018	0.0486	0.0518	0.0486	0.0518	6,000	-0.00(-7.23%)
May 22, 2018		0.0558	0.0558	0.0558	0	+0.00(+1.53%)
May 21, 2018	0.0549	0.0550	0.0549	0.0550	2,000	+0.00(+6.59%)
May 18, 2018	0.0516	0.0516	0.0516	0.0516	1,000	+0.00(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.