Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0381 0.0410 0.0323 0.0365 29,566,000 -0.00(-7.12%)
Sep 27, 2018 0.0515 0.0530 0.0385 0.0393 26,983,412 -0.01(-25.85%)
Sep 26, 2018 0.0594 0.0598 0.0430 0.0530 23,642,552 -0.01(-11.52%)
Sep 25, 2018 0.0790 0.0850 0.0560 0.0599 37,343,256 -0.01(-19.05%)
Sep 24, 2018 0.0589 0.0870 0.0570 0.0740 60,896,952 +0.02(+38.32%)
Sep 21, 2018 0.0395 0.0570 0.0340 0.0535 39,870,700 +0.02(+43.05%)
Sep 20, 2018 0.0400 0.0400 0.0330 0.0374 10,845,091 +0.00(+1.08%)
Sep 19, 2018 0.0361 0.0440 0.0320 0.0370 32,845,552 +0.00(+7.87%)
Sep 18, 2018 0.0285 0.0459 0.0260 0.0343 62,998,500 +0.01(+27.51%)
Sep 17, 2018 0.0145 0.0275 0.0137 0.0269 25,307,050 +0.01(+85.52%)
Sep 14, 2018 0.0155 0.0155 0.0140 0.0145 2,865,400 -0.00(-6.45%)
Sep 13, 2018 0.0149 0.0161 0.0145 0.0155 2,828,124 -0.00(-3.13%)
Sep 12, 2018 0.0180 0.0180 0.0152 0.0160 3,646,295 +0.00(+0.00%)
Sep 11, 2018 0.0134 0.0180 0.0130 0.0160 13,958,394 +0.00(+20.30%)
Sep 10, 2018 0.0155 0.0160 0.0130 0.0133 3,727,401 -0.00(-14.19%)
Sep 07, 2018 0.0140 0.0155 0.0130 0.0155 2,855,300 +0.00(+10.71%)
Sep 06, 2018 0.0135 0.0160 0.0135 0.0140 737,827 -0.00(-4.11%)
Sep 05, 2018 0.0143 0.0170 0.0135 0.0146 3,790,828 -0.00(-13.61%)
Sep 04, 2018 0.0190 0.0190 0.0146 0.0169 3,924,994 -0.00(-0.59%)
Aug 31, 2018 0.0170 0.0170 0.0170 0 -0.00(-0.58%)
Aug 30, 2018 0.0200 0.0200 0.0150 0.0171 8,571,358 -0.00(-14.07%)
Aug 29, 2018 0.0253 0.0260 0.0165 0.0199 11,429,658 -0.00(-7.44%)
Aug 28, 2018 0.0220 0.0265 0.0200 0.0215 12,379,591 +0.00(+7.50%)
Aug 27, 2018 0.0205 0.0259 0.0180 0.0200 20,812,732 +0.00(+21.95%)
Aug 24, 2018 0.0110 0.0164 0.0109 0.0164 16,471,500 +0.01(+50.46%)
Aug 23, 2018 0.0101 0.0116 0.0101 0.0109 3,842,553 -0.00(-4.39%)
Aug 22, 2018 0.0113 0.0119 0.0102 0.0114 2,371,263 +0.00(+3.64%)
Aug 21, 2018 0.0133 0.0145 0.0110 0.0110 4,576,334 -0.00(-8.33%)
Aug 20, 2018 0.0120 0.0120 0.0111 0.0120 3,011,150 +0.00(+1.69%)
Aug 17, 2018 0.0114 0.0120 0.0112 0.0118 1,899,500 +0.00(+7.27%)
Aug 16, 2018 0.0118 0.0125 0.0105 0.0110 3,255,382 -0.00(-12.00%)
Aug 15, 2018 0.0138 0.0138 0.0115 0.0125 3,222,750 +0.00(+10.62%)
Aug 14, 2018 0.0122 0.0130 0.0112 0.0113 5,213,771 -0.00(-5.83%)
Aug 13, 2018 0.0132 0.0148 0.0117 0.0120 6,149,337 -0.00(-8.40%)
Aug 10, 2018 0.0136 0.0140 0.0129 0.0131 3,394,900 +0.00(+0.00%)
Aug 09, 2018 0.0145 0.0150 0.0131 0.0131 3,464,647 -0.00(-9.66%)
Aug 08, 2018 0.0140 0.0170 0.0129 0.0145 4,793,052 +0.00(+3.57%)
Aug 07, 2018 0.0128 0.0140 0.0125 0.0140 2,018,038 +0.00(+0.00%)
Aug 06, 2018 0.0143 0.0151 0.0128 0.0140 1,644,864 -0.00(-2.10%)
Aug 03, 2018 0.0159 0.0159 0.0143 0.0143 1,261,400 -0.00(-8.33%)
Aug 02, 2018 0.0164 0.0164 0.0143 0.0156 1,504,200 +0.00(+1.30%)
Aug 01, 2018 0.0146 0.0164 0.0143 0.0154 2,815,022 +0.00(+2.67%)
Jul 31, 2018 0.0180 0.0180 0.0145 0.0150 1,105,635 +0.00(+1.35%)
Jul 30, 2018 0.0150 0.0162 0.0142 0.0148 1,021,390 -0.00(-9.76%)
Jul 27, 2018 0.0200 0.0200 0.0136 0.0164 1,605,700 +0.00(+5.81%)
Jul 26, 2018 0.0180 0.0184 0.0150 0.0155 2,311,923 -0.00(-11.93%)
Jul 25, 2018 0.0150 0.0195 0.0140 0.0176 4,138,556 +0.00(+21.38%)
Jul 24, 2018 0.0150 0.0150 0.0125 0.0145 2,188,300 -0.00(-3.33%)
Jul 23, 2018 0.0145 0.0150 0.0138 0.0150 384,500 +0.00(+0.00%)
Jul 20, 2018 0.0154 0.0158 0.0140 0.0150 99,150 -0.00(-3.23%)
Jul 19, 2018 0.0148 0.0159 0.0135 0.0155 806,671 +0.00(+0.00%)
Jul 18, 2018 0.0155 0.0162 0.0149 0.0155 1,497,915 -0.00(-3.13%)
Jul 17, 2018 0.0162 0.0167 0.0155 0.0160 780,907 +0.00(+0.00%)
Jul 16, 2018 0.0160 0.0195 0.0150 0.0160 1,640,742 -0.00(-8.57%)
Jul 13, 2018 0.0197 0.0200 0.0146 0.0175 1,568,662 -0.00(-2.78%)
Jul 12, 2018 0.0160 0.0180 0.0160 0.0180 1,976,582 +0.00(+15.38%)
Jul 11, 2018 0.0150 0.0156 0.0143 0.0156 841,553 +0.00(+7.59%)
Jul 10, 2018 0.0150 0.0150 0.0130 0.0145 797,228 -0.00(-6.45%)
Jul 09, 2018 0.0170 0.0174 0.0150 0.0155 1,829,576 -0.00(-8.82%)
Jul 06, 2018 0.0165 0.0180 0.0155 0.0170 744,558 +0.00(+3.03%)
Jul 05, 2018 0.0176 0.0192 0.0150 0.0165 2,915,315 -0.00(-6.25%)
Jul 03, 2018 0.0176 0.0176 0.0176 0 -0.00(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.