Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		25.18	25.18	25.18	0	+0.24(+0.98%)
May 29, 2018	25.14	25.14	24.94	24.94	572	-0.30(-1.18%)
May 23, 2018		25.24	25.24	25.24	0	-0.04(-0.17%)
May 22, 2018	25.33	25.33	25.28	25.28	2,032	+0.14(+0.54%)
May 18, 2018		25.15	25.15	25.15	142	-0.06(-0.22%)
May 17, 2018	25.20	25.20	25.20	25.20	285	+0.14(+0.56%)
May 15, 2018		25.06	25.06	25.06	0	-0.16(-0.65%)
May 14, 2018	25.33	25.33	25.23	25.23	1,507	+0.17(+0.69%)
May 10, 2018		25.05	25.05	25.05	0	+0.10(+0.40%)
May 09, 2018	24.77	24.95	24.77	24.95	2,117	+0.22(+0.88%)
May 08, 2018	24.74	24.74	24.74	24.74	246	+0.23(+0.96%)
May 04, 2018		24.50	24.50	24.50	0	+0.03(+0.11%)
Apr 30, 2018		24.47	24.47	24.47	5	+0.21(+0.89%)
Apr 10, 2018		24.26	24.26	24.26	0	+0.65(+2.77%)
Apr 02, 2018		23.60	23.60	23.60	0	-0.27(-1.14%)
Mar 29, 2018		23.88	23.88	23.88	0	-0.65(-2.65%)
Mar 27, 2018		24.53	24.53	24.53	1	+0.39(+1.63%)
Mar 26, 2018	24.14	24.14	24.13	24.13	625	-0.01(-0.04%)
Mar 23, 2018	24.14	24.14	24.14	24.14	219	-0.30(-1.25%)
Mar 22, 2018	24.45	24.45	24.45	24.45	213	-0.58(-2.32%)
Mar 21, 2018	25.01	25.05	25.01	25.03	3,503	+0.05(+0.21%)
Mar 20, 2018	24.97	24.97	24.97	24.97	214	-0.14(-0.54%)
Mar 16, 2018		25.11	25.11	25.11	7	+0.04(+0.14%)
Mar 15, 2018	25.14	25.14	25.06	25.07	750	+0.54(+2.21%)
Mar 05, 2018		24.53	24.53	24.53	7	+0.32(+1.31%)
Mar 02, 2018	24.21	24.21	24.21	24.21	108	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

JPM U.S. Momentum Factor ETF (NY: JMOM )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

JPM U.S. Momentum Factor ETF (NY: JMOM )

Historical Prices

Sections

Services

The Ridgway Record