Indicators

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

84.18 +0.06 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.50	39.50	39.50	39.50	305	-0.07(-0.17%)
Sep 27, 2018	39.57	39.57	39.57	39.57	10	+0.00(+0.00%)
Sep 26, 2018	39.57	39.57	39.57	39.57	764	+0.44(+1.13%)
Sep 25, 2018		39.13	39.13	39.13	0	+0.00(+0.00%)
Sep 24, 2018	39.13	39.13	39.13	39.13	203	-0.06(-0.15%)
Sep 21, 2018	39.22	39.22	39.18	39.18	815	+0.02(+0.05%)
Sep 20, 2018	39.21	39.21	39.16	39.16	2,489	+0.23(+0.58%)
Sep 19, 2018	39.10	39.10	38.94	38.94	560	-0.50(-1.27%)
Sep 18, 2018	39.32	39.44	39.32	39.44	1,412	+0.10(+0.25%)
Sep 17, 2018	39.47	39.47	39.33	39.34	813	-0.40(-1.01%)
Sep 14, 2018	39.81	39.82	39.66	39.74	32,939	+0.15(+0.37%)
Sep 13, 2018	39.74	39.74	39.52	39.60	111,715	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.