Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.966 6.985 6.966 6.985 71,073 +0.03(+0.44%)
May 30, 2018 6.960 6.966 6.954 6.954 79,961 -0.01(-0.09%)
May 29, 2018 6.942 6.975 6.923 6.960 117,264 +0.02(+0.35%)
May 25, 2018 6.935 6.935 6.935 0 +0.01(+0.09%)
May 24, 2018 6.917 6.948 6.917 6.929 43,690 +0.02(+0.27%)
May 23, 2018 6.917 6.923 6.911 6.911 49,476 +0.02(+0.27%)
May 22, 2018 6.923 6.929 6.880 6.892 74,654 -0.02(-0.27%)
May 21, 2018 6.917 6.923 6.911 6.911 53,988 -0.01(-0.18%)
May 18, 2018 6.948 6.948 6.917 6.923 123,056 -0.01(-0.18%)
May 17, 2018 6.966 6.966 6.929 6.935 73,539 -0.03(-0.44%)
May 16, 2018 6.966 6.991 6.948 6.966 101,755 +0.00(+0.00%)
May 15, 2018 6.991 6.997 6.966 6.966 227,739 -0.05(-0.70%)
May 14, 2018 7.021 7.040 6.991 7.015 70,785 -0.00(-0.05%)
May 11, 2018 7.031 7.049 7.006 7.019 74,648 -0.03(-0.39%)
May 10, 2018 7.019 7.055 7.019 7.046 37,147 +0.05(+0.66%)
May 09, 2018 7.025 7.031 7.000 7.000 42,828 -0.04(-0.52%)
May 08, 2018 7.025 7.074 7.013 7.037 42,140 +0.00(+0.00%)
May 07, 2018 7.013 7.043 7.013 7.037 30,768 +0.02(+0.35%)
May 04, 2018 7.025 7.049 7.013 7.013 29,085 -0.04(-0.52%)
May 03, 2018 7.006 7.055 7.006 7.049 67,473 +0.02(+0.35%)
May 02, 2018 7.037 7.037 7.025 7.025 38,679 -0.02(-0.26%)
May 01, 2018 7.013 7.043 7.006 7.043 44,980 +0.01(+0.17%)
Apr 30, 2018 7.043 7.043 7.000 7.031 38,166 -0.01(-0.09%)
Apr 27, 2018 7.013 7.049 6.994 7.037 194,917 +0.06(+0.79%)
Apr 26, 2018 7.000 7.006 6.982 6.982 29,521 -0.02(-0.35%)
Apr 25, 2018 6.994 7.006 6.994 7.006 55,400 +0.01(+0.18%)
Apr 24, 2018 7.043 7.043 6.994 6.994 34,768 -0.02(-0.35%)
Apr 23, 2018 7.037 7.037 7.016 7.019 15,709 +0.00(+0.00%)
Apr 20, 2018 7.055 7.055 7.013 7.019 49,126 -0.03(-0.43%)
Apr 19, 2018 7.068 7.068 7.031 7.049 38,057 -0.02(-0.35%)
Apr 18, 2018 7.074 7.086 7.068 7.074 109,103 +0.02(+0.26%)
Apr 17, 2018 7.086 7.086 7.049 7.055 76,934 -0.03(-0.43%)
Apr 16, 2018 7.061 7.086 7.051 7.086 64,717 +0.03(+0.43%)
Apr 13, 2018 7.080 7.098 7.055 7.055 78,442 -0.03(-0.43%)
Apr 12, 2018 7.098 7.141 7.086 7.086 61,839 -0.01(-0.13%)
Apr 11, 2018 7.077 7.108 7.053 7.095 46,802 +0.05(+0.69%)
Apr 10, 2018 7.047 7.053 7.034 7.047 23,559 +0.01(+0.11%)
Apr 09, 2018 7.071 7.077 7.028 7.039 80,207 -0.02(-0.24%)
Apr 06, 2018 7.022 7.059 7.022 7.056 42,892 +0.03(+0.48%)
Apr 05, 2018 6.986 7.032 6.986 7.022 200,631 +0.01(+0.09%)
Apr 04, 2018 7.022 7.041 7.016 7.016 70,331 -0.03(-0.43%)
Apr 03, 2018 7.108 7.108 7.047 7.047 120,481 -0.01(-0.09%)
Apr 02, 2018 7.022 7.102 7.022 7.053 195,535 +0.01(+0.17%)
Mar 29, 2018 7.041 7.041 7.041 0 +0.06(+0.87%)
Mar 28, 2018 7.022 7.022 6.967 6.979 120,027 -0.01(-0.09%)
Mar 27, 2018 6.998 6.998 6.974 6.986 138,600 +0.02(+0.26%)
Mar 26, 2018 6.979 6.986 6.955 6.967 128,549 +0.00(+0.00%)
Mar 23, 2018 7.010 7.010 6.955 6.967 108,572 -0.02(-0.35%)
Mar 22, 2018 7.047 7.047 6.967 6.992 108,642 +0.04(+0.53%)
Mar 21, 2018 6.961 6.973 6.955 6.955 141,826 -0.01(-0.09%)
Mar 20, 2018 6.986 7.016 6.955 6.961 92,932 -0.02(-0.35%)
Mar 19, 2018 7.028 7.028 6.983 6.986 107,718 -0.02(-0.35%)
Mar 16, 2018 7.028 7.041 7.010 7.010 109,973 -0.04(-0.60%)
Mar 15, 2018 7.071 7.077 7.047 7.052 52,459 +0.01(+0.08%)
Mar 14, 2018 7.059 7.065 7.022 7.047 52,886 +0.03(+0.47%)
Mar 13, 2018 7.086 7.086 7.013 7.013 50,492 -0.04(-0.52%)
Mar 12, 2018 7.068 7.068 7.019 7.050 40,001 +0.01(+0.17%)
Mar 09, 2018 7.062 7.062 7.001 7.038 27,772 -0.01(-0.09%)
Mar 08, 2018 7.032 7.044 7.013 7.044 67,680 +0.02(+0.26%)
Mar 07, 2018 7.050 7.024 7.026 61,333 -0.02(-0.35%)
Mar 06, 2018 7.013 7.056 6.989 7.050 52,827 +0.06(+0.87%)
Mar 05, 2018 7.044 7.044 6.983 6.989 116,841 -0.06(-0.86%)
Mar 02, 2018 7.050 7.068 7.050 7.050 65,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.