Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NQ: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 103.71 103.71 0 +0.00(+0.00%)
Jul 30, 2018 103.68 103.68 103.66 103.67 311,525 +0.00(+0.00%)
Jul 27, 2018 103.76 103.76 103.67 103.67 639,300 -0.01(-0.01%)
Jul 26, 2018 103.69 103.72 103.68 103.68 264,397 +0.01(+0.01%)
Jul 25, 2018 101.18 103.72 101.18 103.67 317,177 +0.00(+0.00%)
Jul 24, 2018 103.66 103.70 103.66 103.67 383,559 +0.02(+0.02%)
Jul 23, 2018 103.72 103.72 103.65 103.65 752,186 -0.03(-0.03%)
Jul 20, 2018 103.69 103.73 103.68 103.68 1,200,077 +0.01(+0.01%)
Jul 19, 2018 103.62 103.71 103.62 103.67 648,612 +0.04(+0.04%)
Jul 18, 2018 103.63 103.67 103.62 103.63 390,191 +0.03(+0.03%)
Jul 17, 2018 103.66 103.67 103.60 103.60 527,466 -0.01(-0.01%)
Jul 16, 2018 103.61 103.70 103.59 103.61 462,100 -0.06(-0.06%)
Jul 13, 2018 103.65 103.69 103.62 103.67 329,163 +0.05(+0.04%)
Jul 12, 2018 103.58 103.65 103.58 103.62 480,103 +0.00(+0.00%)
Jul 11, 2018 103.58 103.64 103.57 103.62 377,062 +0.02(+0.01%)
Jul 10, 2018 103.58 103.64 103.56 103.61 1,234,420 -0.00(-0.00%)
Jul 09, 2018 103.61 103.64 103.57 103.61 317,692 -0.01(-0.01%)
Jul 06, 2018 103.60 103.64 103.59 103.62 294,497 +0.01(+0.01%)
Jul 05, 2018 103.57 103.61 103.55 103.61 1,582,428 +0.05(+0.05%)
Jul 03, 2018 103.56 103.56 103.56 0 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.