Indicators

KS MSCI All China Index ETF (NY: KALL )

19.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.08	20.08	20.08	20.08	119	+0.00(+0.00%)
Sep 27, 2018		20.08	20.08	20.08	0	+0.00(+0.00%)
Sep 26, 2018		20.08	20.08	20.08	0	+0.00(+0.00%)
Sep 25, 2018	20.05	20.08	20.05	20.08	1,539	+0.22(+1.09%)
Sep 24, 2018	19.86	19.86	19.86	19.86	41	+0.00(+0.00%)
Sep 21, 2018		19.86	19.86	19.86	0	+0.00(+0.00%)
Sep 20, 2018	19.86	19.86	19.86	19.86	37	+0.00(+0.00%)
Sep 19, 2018	19.84	19.87	19.84	19.86	2,254	+0.65(+3.38%)
Sep 18, 2018	19.21	19.21	19.21	19.21	548	+0.00(+0.00%)
Sep 17, 2018		19.21	19.21	19.21	0	+0.00(+0.00%)
Sep 14, 2018	19.21	19.21	19.21	19.21	119	+0.00(+0.00%)
Sep 13, 2018	19.21	19.21	19.21	19.21	4	+0.00(+0.00%)
Sep 12, 2018	19.21	19.21	19.21	19.21	1,295	-0.37(-1.91%)
Sep 11, 2018		19.59	19.59	19.59	0	+0.00(+0.00%)
Sep 10, 2018		19.59	19.59	19.59	0	+0.00(+0.00%)
Sep 07, 2018		19.59	19.59	19.59	0	+0.00(+0.00%)
Sep 06, 2018		19.59	19.59	19.59	0	+0.00(+0.00%)
Sep 05, 2018	19.59	19.59	19.59	19.59	263	-0.46(-2.30%)
Sep 04, 2018		20.05	20.05	20.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.