Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)
Streaming Realtime Price Updated: 1:32 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.751 3.750 3.751 0 +0.00(+0.00%)
May 30, 2018 3.751 3.749 3.751 0 +0.00(+0.01%)
May 29, 2018 3.751 3.751 3.750 3.750 0 +0.00(+0.01%)
May 28, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
May 27, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
May 25, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
May 24, 2018 3.751 3.750 3.750 0 -0.00(-0.01%)
May 23, 2018 3.750 3.751 3.750 3.750 0 -0.00(-0.00%)
May 22, 2018 3.751 3.751 3.750 3.750 0 +0.00(+0.01%)
May 21, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
May 18, 2018 3.750 3.750 3.750 0 +0.00(+0.01%)
May 17, 2018 3.750 3.751 3.750 3.750 0 -0.00(-0.01%)
May 16, 2018 3.752 3.752 3.750 0 -0.00(-0.01%)
May 15, 2018 3.751 3.750 3.750 0 +0.00(+0.01%)
May 14, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
May 13, 2018 3.750 3.750 3.750 0 +0.00(+0.01%)
May 11, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 10, 2018 3.753 3.753 3.750 0 -0.00(-0.01%)
May 09, 2018 3.751 3.750 3.750 0 -0.00(-0.00%)
May 08, 2018 3.751 3.750 3.750 0 +0.00(+0.00%)
May 07, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 05, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
May 04, 2018 3.750 3.776 3.749 3.750 0 +0.00(+0.01%)
May 03, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
May 02, 2018 3.750 3.750 3.749 3.750 0 -0.04(-1.04%)
May 01, 2018 3.789 3.789 3.789 0 +0.04(+1.04%)
Apr 30, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 27, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 26, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Apr 25, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.01%)
Apr 24, 2018 3.750 3.750 3.750 3.750 0 -0.02(-0.46%)
Apr 23, 2018 3.768 3.768 3.768 0 +0.02(+0.46%)
Apr 20, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 19, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 18, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 17, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 16, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 13, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 12, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Apr 11, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 10, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 09, 2018 3.750 3.752 3.750 3.750 0 +0.00(+0.00%)
Apr 06, 2018 3.750 3.750 3.750 0 -0.00(-0.00%)
Apr 05, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Apr 04, 2018 3.751 3.750 3.750 0 +0.00(+0.01%)
Apr 03, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 02, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Mar 30, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 29, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 28, 2018 3.750 3.751 3.750 3.750 0 -0.00(-0.01%)
Mar 27, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 26, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Mar 23, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
Mar 22, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Mar 21, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Mar 20, 2018 3.751 3.751 3.750 3.750 0 +0.00(+0.01%)
Mar 19, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.02%)
Mar 16, 2018 3.749 3.749 3.749 0 -0.00(-0.02%)
Mar 15, 2018 3.751 3.751 3.750 0 +0.00(+0.00%)
Mar 14, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
Mar 13, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 12, 2018 3.751 3.750 3.750 0 +0.00(+0.01%)
Mar 09, 2018 3.750 3.750 3.750 0 -0.00(-0.00%)
Mar 08, 2018 3.751 3.750 3.750 0 -0.00(-0.00%)
Mar 07, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
Mar 06, 2018 3.751 3.751 3.751 0 +0.00(+0.01%)
Mar 05, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.01%)
Mar 02, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.