Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		12.10	12.10	12.10	0	+0.17(+1.42%)
May 17, 2018		11.93	11.93	11.93	0	-0.84(-6.58%)
May 02, 2018		12.77	12.77	12.77	0	+0.01(+0.08%)
Apr 27, 2018		12.76	12.76	12.76	0	+0.30(+2.41%)
Apr 19, 2018		12.46	12.46	12.46	2	+0.21(+1.71%)
Apr 18, 2018	12.45	12.45	12.25	12.25	3,293	-0.15(-1.21%)
Apr 17, 2018	12.40	12.41	12.40	12.40	2,602	-0.30(-2.40%)
Apr 16, 2018	12.71	12.71	12.71	12.71	394	-0.66(-4.95%)
Apr 12, 2018		13.37	13.37	13.37	2	-0.15(-1.13%)
Apr 10, 2018		13.52	13.52	13.52	2	-0.42(-3.01%)
Apr 06, 2018		13.94	13.94	13.94	0	-0.06(-0.43%)
Apr 04, 2018		14.00	14.00	14.00	25	+0.00(+0.00%)
Apr 03, 2018	14.00	14.00	14.00	14.00	1,400	+0.12(+0.86%)
Mar 23, 2018		13.88	13.88	13.88	0	+0.41(+3.04%)
Mar 21, 2018		13.47	13.47	13.47	0	-0.06(-0.44%)
Mar 19, 2018		13.53	13.53	13.53	0	+0.04(+0.27%)
Mar 15, 2018		13.49	13.49	13.49	3	+1.08(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.