Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2018 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Mar 27, 2018 0.1100 0.1100 0.1100 0 -0.17(-60.71%)
Mar 20, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 16, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2018 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Mar 12, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 06, 2018 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Feb 28, 2018 0.3250 0.3250 0.3250 0 +0.02(+6.56%)
Feb 27, 2018 0.3300 0.3300 0.3050 0.3050 9,500 -0.03(-7.58%)
Feb 26, 2018 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Feb 07, 2018 0.3300 0.3300 0.3300 12 +0.01(+3.13%)
Feb 06, 2018 0.3150 0.3200 0.3150 0.3200 20,500 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.