Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

865.36 EUR +0.01 (+0.00%)
Daily Price Updated: 12:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 520.38 521.11 516.85 519.37 0 -0.91(-0.17%)
Nov 29, 2018 523.57 523.86 518.16 520.28 0 +0.70(+0.13%)
Nov 28, 2018 521.95 522.65 518.43 519.58 0 +0.02(+0.00%)
Nov 27, 2018 519.50 520.33 516.09 519.56 0 +0.65(+0.13%)
Nov 26, 2018 518.06 520.43 516.20 518.91 0 +5.06(+0.98%)
Nov 23, 2018 514.37 515.62 509.46 513.85 0 -0.25(-0.05%)
Nov 22, 2018 515.67 516.30 513.74 514.10 0 -3.24(-0.63%)
Nov 21, 2018 513.26 517.84 512.53 517.34 0 +6.86(+1.34%)
Nov 20, 2018 515.79 516.24 506.90 510.48 0 -8.42(-1.62%)
Nov 19, 2018 524.24 526.32 518.62 518.90 0 -3.53(-0.68%)
Nov 16, 2018 527.24 528.59 520.07 522.43 0 -2.46(-0.47%)
Nov 15, 2018 527.16 528.65 519.97 524.89 0 -2.25(-0.43%)
Nov 14, 2018 524.78 530.80 522.11 527.14 0 -2.47(-0.47%)
Nov 13, 2018 527.96 530.05 525.36 529.61 0 +3.51(+0.67%)
Nov 12, 2018 533.45 534.21 525.87 526.10 0 -3.45(-0.65%)
Nov 09, 2018 526.38 530.05 524.99 529.55 0 +1.07(+0.20%)
Nov 08, 2018 530.78 531.61 527.58 528.48 0 -0.09(-0.02%)
Nov 07, 2018 524.93 529.72 524.86 528.57 0 +6.26(+1.20%)
Nov 06, 2018 523.79 523.84 520.13 522.31 0 +0.37(+0.07%)
Nov 05, 2018 522.24 524.76 521.14 521.94 0 +0.14(+0.03%)
Nov 02, 2018 528.18 528.45 521.80 521.80 0 +1.00(+0.19%)
Nov 01, 2018 519.90 523.08 518.94 520.80 0 +2.09(+0.40%)
Oct 31, 2018 516.19 520.21 516.00 518.71 0 +7.98(+1.56%)
Oct 30, 2018 510.76 512.32 505.68 510.73 0 +1.33(+0.26%)
Oct 29, 2018 507.97 514.21 507.82 509.40 0 +1.88(+0.37%)
Oct 26, 2018 508.80 508.80 507.52 507.52 0 -5.64(-1.10%)
Oct 25, 2018 504.34 513.64 504.17 513.16 0 +5.36(+1.06%)
Oct 24, 2018 511.93 515.52 507.60 507.80 0 -3.06(-0.60%)
Oct 23, 2018 513.55 514.42 509.20 510.86 0 -8.22(-1.58%)
Oct 22, 2018 526.95 527.49 518.70 519.08 0 -6.09(-1.16%)
Oct 19, 2018 525.14 527.86 521.91 525.17 0 +1.30(+0.25%)
Oct 18, 2018 526.91 529.12 523.87 523.87 0 -3.71(-0.70%)
Oct 17, 2018 531.43 533.43 525.64 527.58 0 +1.40(+0.27%)
Oct 16, 2018 518.36 526.66 517.72 526.18 0 +7.82(+1.51%)
Oct 15, 2018 516.28 519.12 512.67 518.36 0 +2.07(+0.40%)
Oct 12, 2018 522.82 522.87 516.10 516.29 0 -1.60(-0.31%)
Oct 11, 2018 520.97 524.81 517.21 517.89 0 -10.14(-1.92%)
Oct 10, 2018 537.25 537.37 528.03 528.03 0 -8.92(-1.66%)
Oct 09, 2018 534.91 537.73 530.67 536.95 0 +3.43(+0.64%)
Oct 08, 2018 538.09 538.56 532.62 533.52 0 -5.99(-1.11%)
Oct 05, 2018 544.27 544.71 538.96 539.51 0 -4.61(-0.85%)
Oct 04, 2018 552.05 552.31 543.38 544.12 0 -8.73(-1.58%)
Oct 03, 2018 551.22 553.72 549.93 552.85 0 +3.52(+0.64%)
Oct 02, 2018 549.96 550.10 546.14 549.33 0 -3.22(-0.58%)
Oct 01, 2018 550.08 554.05 549.98 552.55 0 +2.93(+0.53%)
Sep 28, 2018 552.15 553.49 546.52 549.62 0 -4.13(-0.75%)
Sep 27, 2018 550.51 554.34 549.52 553.75 0 +1.40(+0.25%)
Sep 26, 2018 552.99 552.99 550.24 552.35 0 -0.29(-0.05%)
Sep 25, 2018 549.51 553.32 549.50 552.64 0 +4.21(+0.77%)
Sep 24, 2018 548.59 550.38 547.66 548.43 0 -1.36(-0.25%)
Sep 21, 2018 549.02 550.98 548.77 549.79 0 +2.34(+0.43%)
Sep 20, 2018 543.61 548.22 543.61 547.45 0 +4.38(+0.81%)
Sep 19, 2018 543.39 544.71 540.85 543.07 0 +0.01(+0.00%)
Sep 18, 2018 540.76 543.46 539.82 543.06 0 +2.21(+0.41%)
Sep 17, 2018 539.99 542.60 538.89 540.85 0 +0.32(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.