Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Nov 20, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 01, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 31, 2018 0.2900 0.2900 0.2800 0.2800 33,000 -0.00(-1.75%)
Oct 18, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 16, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 11, 2018 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Oct 04, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 03, 2018 0.2550 0.2550 0.2550 93 +0.00(+0.00%)
Oct 01, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Sep 27, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.