Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 1.820 1.820 1.820 0 +0.14(+8.33%)
Nov 21, 2018 1.680 1.680 1.680 0 +0.00(+0.00%)
Nov 16, 2018 1.680 1.680 1.680 0 +0.00(+0.00%)
Nov 09, 2018 1.680 1.680 1.680 0 -0.05(-2.89%)
Nov 05, 2018 1.730 1.730 1.730 0 -0.07(-3.89%)
Nov 02, 2018 1.800 1.800 1.800 1.800 2,000 +0.16(+9.76%)
Nov 01, 2018 1.640 1.640 1.640 1.640 10,000 +0.13(+8.61%)
Oct 30, 2018 1.510 1.510 1.510 0 +0.00(+0.00%)
Oct 18, 2018 1.510 1.510 1.510 0 +0.02(+1.34%)
Oct 16, 2018 1.490 1.490 1.490 0 -0.11(-6.88%)
Oct 15, 2018 1.600 1.600 1.600 1.600 15,000 -0.12(-6.98%)
Oct 01, 2018 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 28, 2018 1.720 1.720 1.720 1.720 4,000 +0.15(+9.55%)
Sep 27, 2018 1.570 1.570 1.570 1.570 250 -0.51(-24.52%)
Sep 24, 2018 2.080 2.080 2.080 0 -0.05(-2.35%)
Sep 21, 2018 2.100 2.130 2.100 2.130 17,300 +0.13(+6.50%)
Sep 20, 2018 2.000 2.000 2.000 2.000 1,010 -0.04(-1.96%)
Sep 19, 2018 2.040 2.040 2.040 0 +0.00(+0.00%)
Sep 18, 2018 2.040 2.040 2.040 2.040 5,000 +0.09(+4.62%)
Sep 17, 2018 1.950 1.950 1.950 1.950 164 -0.04(-2.01%)
Sep 14, 2018 1.990 1.990 1.990 1.990 2,400 +0.03(+1.53%)
Sep 13, 2018 1.960 1.960 1.960 1.960 2,000 +0.12(+6.52%)
Sep 12, 2018 1.840 1.840 1.840 1.840 220 -0.02(-1.08%)
Sep 10, 2018 1.860 1.860 1.860 0 -0.15(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.