Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 11.35 11.35 11.35 0 +0.21(+1.89%)
Jan 26, 2018 11.14 11.14 11.13 11.14 910 +0.08(+0.72%)
Jan 23, 2018 11.06 11.06 11.06 1 -0.13(-1.16%)
Jan 22, 2018 11.19 11.19 11.19 11.19 1,837 -0.25(-2.19%)
Jan 19, 2018 11.53 11.53 11.44 11.44 1,300 -0.04(-0.34%)
Jan 18, 2018 11.47 11.48 11.46 11.48 801 +0.09(+0.79%)
Jan 17, 2018 11.36 11.39 11.36 11.39 2,400 +0.08(+0.71%)
Jan 16, 2018 11.26 11.31 11.23 11.31 6,889 -0.61(-5.13%)
Jan 03, 2018 11.92 11.92 11.92 0 -0.45(-3.64%)
Dec 28, 2017 12.37 12.37 12.37 1 -0.10(-0.80%)
Dec 27, 2017 12.47 12.47 12.47 12.47 300 +0.06(+0.46%)
Dec 13, 2017 12.41 12.41 12.41 152 -0.23(-1.80%)
Dec 11, 2017 12.64 12.64 12.64 0 -0.22(-1.71%)
Dec 04, 2017 12.86 12.86 12.86 0 +0.11(+0.86%)
Dec 01, 2017 12.75 12.75 12.75 12.75 100 -0.64(-4.77%)
Nov 27, 2017 13.39 13.39 13.39 0 +0.63(+4.93%)
Nov 06, 2017 12.76 12.76 12.76 0 +0.12(+0.95%)
Nov 01, 2017 12.64 12.64 12.64 0 -0.33(-2.58%)
Oct 27, 2017 12.97 12.97 12.97 0 -0.08(-0.58%)
Oct 26, 2017 13.26 15.50 13.04 13.05 3,008 -0.22(-1.69%)
Oct 25, 2017 13.28 13.28 13.28 13.28 321 +1.11(+9.08%)
Oct 13, 2017 12.17 12.17 12.17 14 +0.16(+1.33%)
Oct 11, 2017 12.01 12.01 12.01 0 +0.00(+0.00%)
Oct 09, 2017 12.01 12.01 12.01 7 -0.37(-2.99%)
Sep 21, 2017 12.38 12.38 12.38 0 +0.15(+1.23%)
Sep 19, 2017 12.23 12.23 12.23 0 +0.10(+0.82%)
Sep 18, 2017 12.13 12.13 12.13 12.13 129 +0.32(+2.71%)
Aug 16, 2017 11.81 11.81 11.81 0 +0.00(+0.00%)
Aug 03, 2017 11.81 11.81 11.81 0 +0.12(+1.03%)
Jul 27, 2017 11.69 11.69 11.69 0 +0.13(+1.12%)
Jul 26, 2017 11.56 11.56 11.22 11.56 1,153 -0.26(-2.18%)
Jul 13, 2017 11.82 1 -0.07(-0.61%)
Jul 11, 2017 11.89 11.89 11.89 0 +0.13(+1.12%)
Jul 03, 2017 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Jun 30, 2017 11.76 11.76 11.76 0 -0.14(-1.19%)
Jun 12, 2017 11.90 11.90 11.90 0 +0.23(+1.97%)
May 30, 2017 11.67 11.67 11.67 0 +0.31(+2.73%)
May 17, 2017 11.36 11.36 11.36 0 -0.01(-0.09%)
May 10, 2017 11.37 11.37 11.37 0 +0.40(+3.65%)
Apr 11, 2017 10.97 10.97 10.97 0 +0.01(+0.09%)
Apr 05, 2017 10.96 10.96 10.96 0 +0.01(+0.09%)
Apr 04, 2017 10.98 10.98 10.95 10.95 200 -0.08(-0.69%)
Mar 31, 2017 11.03 11.03 11.03 0 -0.18(-1.64%)
Mar 29, 2017 11.21 11.21 11.21 0 -0.08(-0.71%)
Mar 27, 2017 11.29 11.29 11.29 0 +0.08(+0.69%)
Mar 24, 2017 11.21 11.21 11.21 11.21 2,040 -0.15(-1.29%)
Mar 22, 2017 11.36 11.36 11.36 0 +0.16(+1.43%)
Mar 21, 2017 11.20 11.20 11.19 11.20 456 +0.00(+0.00%)
Mar 20, 2017 11.00 11.20 11.00 11.20 636 +0.17(+1.54%)
Mar 16, 2017 11.03 11.03 11.03 0 -0.05(-0.45%)
Mar 15, 2017 11.08 11.08 11.08 11.08 450 -0.15(-1.37%)
Mar 14, 2017 11.29 11.29 11.23 11.23 500 +0.13(+1.21%)
Mar 09, 2017 11.10 11.10 11.10 0 +0.34(+3.16%)
Mar 08, 2017 10.85 10.88 10.76 10.76 24,200 +0.06(+0.56%)
Feb 17, 2017 10.70 10.70 10.70 0 -0.01(-0.14%)
Feb 07, 2017 10.71 10.71 10.71 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.