Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.83	56.14	55.40	55.49	2,283,068	-0.26(-0.46%)
Sep 27, 2018	55.71	56.19	55.48	55.75	676,761	+0.21(+0.38%)
Sep 26, 2018	56.00	56.24	55.47	55.53	760,724	-0.45(-0.80%)
Sep 25, 2018	56.48	56.67	55.91	55.98	834,745	-0.42(-0.74%)
Sep 24, 2018	56.70	57.11	56.10	56.40	704,320	-0.35(-0.62%)
Sep 21, 2018	56.53	57.11	56.44	56.76	1,225,196	+0.41(+0.73%)
Sep 20, 2018	56.70	57.29	56.18	56.35	818,616	+0.10(+0.17%)
Sep 19, 2018	55.94	56.58	55.80	56.25	1,161,431	+0.32(+0.56%)
Sep 18, 2018	55.30	56.16	55.30	55.94	839,324	+0.90(+1.63%)
Sep 17, 2018	55.45	55.81	54.93	55.04	710,511	-0.20(-0.36%)
Sep 14, 2018	54.68	55.45	54.21	55.24	770,342	+0.37(+0.68%)
Sep 13, 2018	55.39	56.06	54.73	54.87	790,556	-0.16(-0.29%)
Sep 12, 2018	54.67	55.20	54.45	55.03	585,667	+0.45(+0.82%)
Sep 11, 2018	54.12	54.88	54.08	54.58	822,378	+0.17(+0.32%)
Sep 10, 2018	53.78	54.73	53.78	54.41	1,188,751	+0.82(+1.53%)
Sep 07, 2018	53.51	53.82	53.14	53.59	886,149	-0.26(-0.48%)
Sep 06, 2018	54.44	54.67	53.81	53.84	1,295,490	-0.52(-0.95%)
Sep 05, 2018	53.75	54.42	53.56	54.36	1,280,107	+0.35(+0.65%)
Sep 04, 2018	54.84	54.84	53.79	54.01	1,485,145	-0.82(-1.50%)
Aug 31, 2018		54.83	54.83	54.83	0	-0.12(-0.23%)
Aug 30, 2018	55.30	55.59	54.67	54.95	721,626	-0.55(-0.99%)
Aug 29, 2018	55.41	55.66	53.29	55.50	891,204	+0.05(+0.09%)
Aug 28, 2018	55.79	56.08	55.20	55.46	1,086,960	-0.33(-0.60%)
Aug 27, 2018	55.19	55.95	55.02	55.79	1,072,404	+0.88(+1.61%)
Aug 24, 2018	54.93	55.06	54.52	54.90	1,013,181	+0.13(+0.24%)
Aug 23, 2018	54.71	54.82	54.37	54.77	595,419	+0.05(+0.09%)
Aug 22, 2018	54.81	55.09	54.52	54.72	1,082,669	-0.10(-0.19%)
Aug 21, 2018	54.44	55.03	54.41	54.83	1,762,186	+0.59(+1.09%)
Aug 20, 2018	54.12	54.42	53.94	54.24	1,265,263	+0.17(+0.32%)
Aug 17, 2018	53.77	54.25	53.13	54.07	1,211,382	+0.91(+1.72%)
Aug 16, 2018	52.66	53.50	52.53	53.15	872,979	+0.61(+1.16%)
Aug 15, 2018	53.04	53.38	51.96	52.55	1,405,403	-1.01(-1.88%)
Aug 14, 2018	52.93	53.82	52.84	53.55	1,188,069	+0.82(+1.55%)
Aug 13, 2018	53.79	53.95	52.46	52.74	1,362,215	-0.23(-0.43%)
Aug 10, 2018	52.90	53.29	52.57	52.96	781,455	-0.46(-0.85%)
Aug 09, 2018	53.65	54.05	53.35	53.42	998,696	-0.18(-0.34%)
Aug 08, 2018	53.45	53.72	52.92	53.60	1,054,908	-0.02(-0.04%)
Aug 07, 2018	54.10	54.24	52.94	53.62	1,665,686	+0.06(+0.11%)
Aug 06, 2018	52.95	54.29	52.57	53.56	2,294,131	+0.61(+1.15%)
Aug 03, 2018	51.36	53.30	50.84	52.95	2,931,930	+3.76(+7.64%)
Aug 02, 2018	48.20	49.28	47.65	49.20	2,011,352	+0.58(+1.19%)
Aug 01, 2018	48.38	48.86	48.02	48.62	1,503,231	-0.15(-0.31%)
Jul 31, 2018	48.53	49.01	48.41	48.77	1,071,836	+0.51(+1.06%)
Jul 30, 2018	48.05	48.73	47.92	48.25	777,322	+0.30(+0.62%)
Jul 27, 2018	48.22	48.61	47.83	47.96	1,208,860	-0.18(-0.38%)
Jul 26, 2018	47.94	49.40	47.73	48.14	1,835,707	+0.17(+0.36%)
Jul 25, 2018	47.07	48.05	46.84	47.97	1,361,056	+0.78(+1.65%)
Jul 24, 2018	46.65	47.32	46.65	47.19	1,416,461	+0.81(+1.74%)
Jul 23, 2018	46.50	46.64	46.15	46.38	661,923	-0.17(-0.37%)
Jul 20, 2018	46.75	46.79	46.25	46.55	907,723	-0.38(-0.81%)
Jul 19, 2018	46.36	47.16	46.13	46.93	714,359	+0.21(+0.45%)
Jul 18, 2018	45.96	46.81	45.73	46.72	1,515,804	+0.68(+1.47%)
Jul 17, 2018	45.66	46.27	45.58	46.05	1,287,195	+0.29(+0.62%)
Jul 16, 2018	47.01	47.13	45.62	45.76	1,523,859	-1.29(-2.75%)
Jul 13, 2018	46.62	47.14	46.28	47.05	1,205,596	+0.53(+1.15%)
Jul 12, 2018	46.89	46.89	46.09	46.52	645,901	+0.05(+0.10%)
Jul 11, 2018	46.89	47.02	46.46	46.47	680,617	-0.88(-1.85%)
Jul 10, 2018	47.31	47.82	47.00	47.35	965,065	+0.07(+0.14%)
Jul 09, 2018	46.73	47.36	46.65	47.28	1,210,063	+0.61(+1.30%)
Jul 06, 2018	46.26	46.87	45.97	46.67	903,824	+0.30(+0.66%)
Jul 05, 2018	46.44	46.48	46.06	46.37	1,020,638	+0.30(+0.66%)
Jul 03, 2018		46.06	46.06	46.06	0	-0.17(-0.37%)
Jul 02, 2018	45.96	46.40	45.59	46.24	1,254,808	-0.18(-0.39%)
Jun 29, 2018	46.25	47.17	46.24	46.42	870,463	+0.55(+1.20%)
Jun 28, 2018	46.06	46.09	45.30	45.87	1,596,612	-0.27(-0.58%)
Jun 27, 2018	46.55	47.30	46.09	46.13	1,062,604	-0.23(-0.49%)
Jun 26, 2018	46.26	46.77	45.77	46.36	1,018,448	+0.21(+0.45%)
Jun 25, 2018	46.72	46.94	45.82	46.15	987,896	-0.97(-2.06%)
Jun 22, 2018	47.03	47.44	46.61	47.12	1,389,857	+0.79(+1.70%)
Jun 21, 2018	47.10	47.10	46.09	46.33	970,658	-0.95(-2.01%)
Jun 20, 2018	46.92	47.46	46.48	47.28	751,284	+0.46(+0.98%)
Jun 19, 2018	46.82	47.01	45.84	46.83	758,150	-0.48(-1.01%)
Jun 18, 2018	46.04	47.81	46.04	47.30	1,443,828	+0.98(+2.12%)
Jun 15, 2018		46.52	45.86	46.32	2,463,657	-0.20(-0.43%)
Jun 14, 2018	47.05	47.23	46.32	46.52	1,471,381	-0.52(-1.11%)
Jun 13, 2018	47.49	47.52	47.05	47.05	1,383,237	-0.36(-0.76%)
Jun 12, 2018	48.02	48.06	47.11	47.41	1,062,039	-0.49(-1.01%)
Jun 11, 2018	47.82	48.09	47.69	47.89	878,850	-0.01(-0.02%)
Jun 08, 2018	47.18	47.91	47.06	47.90	820,170	+0.64(+1.35%)
Jun 07, 2018	47.41	47.58	46.85	47.26	1,107,853	+0.06(+0.12%)
Jun 06, 2018		47.24	46.49	47.21	1,815,607	+0.48(+1.02%)
Jun 05, 2018	46.49	46.94	46.34	46.73	1,996,503	+0.32(+0.70%)
Jun 04, 2018	46.71	47.13	46.16	46.41	1,022,752	-0.22(-0.47%)
Jun 01, 2018	46.68	46.96	46.37	46.63	1,760,968	+0.25(+0.53%)
May 31, 2018	46.64	46.88	46.10	46.38	1,967,198	-0.58(-1.24%)
May 30, 2018	46.16	47.03	45.98	46.96	1,151,854	+1.11(+2.42%)
May 29, 2018	45.59	45.96	45.26	45.85	1,293,516	-0.13(-0.29%)
May 25, 2018		45.98	45.98	45.98	0	-0.21(-0.45%)
May 24, 2018	46.23	46.60	45.72	46.19	1,567,055	-0.26(-0.55%)
May 23, 2018	47.11	47.35	45.86	46.45	2,270,668	-1.05(-2.21%)
May 22, 2018	47.26	47.73	47.21	47.50	1,561,756	+0.01(+0.02%)
May 21, 2018	47.47	48.01	47.27	47.49	2,054,351	+0.21(+0.44%)
May 18, 2018	47.17	47.52	46.75	47.28	2,500,697	+0.11(+0.24%)
May 17, 2018	46.28	47.21	46.28	47.17	2,643,954	+0.50(+1.08%)
May 16, 2018	46.06	47.37	46.06	46.67	2,878,881	+0.73(+1.59%)
May 15, 2018	44.31	46.04	44.23	45.94	3,560,918	+1.55(+3.50%)
May 14, 2018	44.11	44.64	43.91	44.38	1,714,589	+0.27(+0.62%)
May 11, 2018	43.97	44.26	43.70	44.11	1,715,429	+0.18(+0.41%)
May 10, 2018	43.08	44.15	42.95	43.93	2,233,173	+0.89(+2.07%)
May 09, 2018	43.63	44.22	42.96	43.04	3,681,159	+0.71(+1.68%)
May 08, 2018	42.03	43.43	41.73	42.33	3,339,030	+0.17(+0.40%)
May 07, 2018	42.85	42.85	41.56	42.16	6,650,183	-1.20(-2.78%)
May 04, 2018	44.67	46.10	43.19	43.36	13,076,783	-12.54(-22.43%)
May 03, 2018	55.37	56.25	54.80	55.89	1,289,728	+0.24(+0.43%)
May 02, 2018	55.96	56.33	55.60	55.66	1,374,573	-0.28(-0.51%)
May 01, 2018	55.94	56.27	55.02	55.94	924,277	+0.09(+0.15%)
Apr 30, 2018	57.08	57.51	55.83	55.86	1,113,093	-1.20(-2.11%)
Apr 27, 2018	56.35	57.56	56.33	57.06	1,364,284	+0.72(+1.28%)
Apr 26, 2018	56.61	56.63	55.77	56.34	1,119,020	-0.17(-0.30%)
Apr 25, 2018	56.43	57.20	56.21	56.51	1,609,837	-0.09(-0.15%)
Apr 24, 2018	58.51	58.82	56.07	56.60	1,933,661	-1.66(-2.85%)
Apr 23, 2018	55.59	58.41	55.57	58.25	2,345,003	+2.75(+4.95%)
Apr 20, 2018	56.10	56.20	55.17	55.51	1,753,505	-0.54(-0.96%)
Apr 19, 2018	56.27	56.66	55.92	56.05	694,014	-0.23(-0.40%)
Apr 18, 2018	55.64	56.53	55.54	56.27	1,418,331	+0.68(+1.23%)
Apr 17, 2018	55.15	55.69	54.97	55.59	992,369	+0.67(+1.22%)
Apr 16, 2018	55.28	55.29	54.80	54.92	1,172,405	+0.04(+0.07%)
Apr 13, 2018	55.68	55.79	54.63	54.88	1,166,374	-0.66(-1.19%)
Apr 12, 2018	56.09	56.66	55.40	55.54	2,088,054	-0.14(-0.26%)
Apr 11, 2018	54.93	56.02	54.93	55.69	813,565	+0.20(+0.36%)
Apr 10, 2018	54.77	55.76	54.51	55.49	803,984	+1.57(+2.92%)
Apr 09, 2018	54.08	54.80	53.81	53.91	639,173	+0.17(+0.32%)
Apr 06, 2018	54.86	55.20	52.98	53.74	1,124,291	-1.72(-3.11%)
Apr 05, 2018	55.29	55.86	55.13	55.47	839,697	+0.48(+0.88%)
Apr 04, 2018	53.03	55.06	52.97	54.98	914,870	+0.73(+1.34%)
Apr 03, 2018	53.34	54.29	53.04	54.26	804,630	+1.22(+2.30%)
Apr 02, 2018	53.98	54.07	52.29	53.03	1,082,669	-1.18(-2.18%)
Mar 29, 2018		54.22	54.22	54.22	0	+1.30(+2.45%)
Mar 28, 2018	52.97	53.46	52.64	52.92	768,321	+0.09(+0.16%)
Mar 27, 2018	53.58	54.03	52.48	52.83	990,016	-0.53(-0.99%)
Mar 26, 2018	52.79	53.48	52.08	53.36	945,250	+1.39(+2.68%)
Mar 23, 2018	53.18	53.44	51.83	51.97	1,183,078	-0.99(-1.88%)
Mar 22, 2018	54.59	54.83	52.94	52.97	1,339,745	-2.27(-4.12%)
Mar 21, 2018	54.29	56.07	54.07	55.24	1,158,188	+1.06(+1.96%)
Mar 20, 2018	54.22	54.61	54.14	54.18	647,437	+0.32(+0.60%)
Mar 19, 2018	54.53	54.53	53.47	53.86	1,010,338	-0.76(-1.39%)
Mar 16, 2018	54.40	55.16	54.11	54.62	1,680,998	+0.31(+0.58%)
Mar 15, 2018	54.52	54.83	53.96	54.30	912,625	-0.18(-0.33%)
Mar 14, 2018	55.08	55.14	54.30	54.48	694,266	-0.31(-0.57%)
Mar 13, 2018	55.41	55.73	54.67	54.80	615,516	-0.43(-0.77%)
Mar 12, 2018	55.43	55.79	55.13	55.22	1,042,381	-0.23(-0.41%)
Mar 09, 2018	54.49	55.60	54.35	55.45	1,029,160	+1.28(+2.36%)
Mar 08, 2018	54.76	54.87	53.38	54.17	1,493,785	-0.46(-0.85%)
Mar 07, 2018		54.69	53.53	54.63	1,417,435	+0.09(+0.16%)
Mar 06, 2018	54.28	54.71	53.98	54.55	1,246,274	+0.48(+0.89%)
Mar 05, 2018	53.29	54.44	53.25	54.07	1,113,106	+0.45(+0.83%)
Mar 02, 2018	52.34	53.80	52.06	53.62	1,298,439	+0.77(+1.45%)
Mar 01, 2018	53.85	54.21	52.36	52.85	1,704,501	-1.06(-1.97%)
Feb 28, 2018	54.68	55.05	53.91	53.91	1,688,545	-0.65(-1.20%)
Feb 27, 2018	55.42	56.02	54.57	54.57	1,373,253	-0.74(-1.33%)
Feb 26, 2018	54.98	55.41	54.44	55.30	1,209,150	+0.41(+0.74%)
Feb 23, 2018	55.25	55.29	53.66	54.90	1,363,621	+0.04(+0.07%)
Feb 22, 2018				54.86	1,788,322	+0.64(+1.18%)
Feb 21, 2018	56.36	56.36	54.16	54.22	3,249,943	-0.58(-1.05%)
Feb 20, 2018	54.27	55.32	53.97	54.79	2,046,335	+0.39(+0.71%)
Feb 16, 2018		54.41	54.41	54.41	0	-0.21(-0.38%)
Feb 15, 2018	54.76	55.45	53.82	54.62	937,962	+0.45(+0.84%)
Feb 14, 2018	52.29	54.27	52.13	54.16	1,132,427	+1.46(+2.78%)
Feb 13, 2018	52.77	53.21	52.24	52.70	1,728,309	-0.46(-0.87%)
Feb 12, 2018	52.26	53.62	52.02	53.16	1,640,891	+1.23(+2.36%)
Feb 09, 2018	52.96	53.30	50.24	51.93	2,079,681	-0.28(-0.54%)
Feb 08, 2018	53.80	53.84	52.21	52.22	2,419,773	-1.63(-3.03%)
Feb 07, 2018	53.70	54.39	53.70	53.85	1,552,343	-0.11(-0.21%)
Feb 06, 2018	52.77	54.27	52.21	53.96	2,607,627	+0.43(+0.81%)
Feb 05, 2018	55.03	55.49	52.89	53.53	2,558,158	-1.97(-3.55%)
Feb 02, 2018	56.58	56.67	55.33	55.50	2,376,196	-1.56(-2.73%)
Feb 01, 2018	57.05	57.62	56.79	57.06	1,064,356	-0.25(-0.43%)
Jan 31, 2018	57.53	57.97	56.90	57.31	1,195,600	+0.31(+0.55%)
Jan 30, 2018	57.76	57.76	56.71	56.99	1,329,734	-1.17(-2.01%)
Jan 29, 2018	57.93	58.58	57.93	58.16	997,092	+0.08(+0.13%)
Jan 26, 2018	57.84	58.11	57.55	58.09	1,010,415	+0.29(+0.51%)
Jan 25, 2018	58.25	58.29	57.22	57.80	1,570,502	-0.06(-0.10%)
Jan 24, 2018	58.27	58.62	57.56	57.85	2,965,670	-0.17(-0.29%)
Jan 23, 2018	57.80	58.42	57.49	58.02	2,098,694	+0.16(+0.28%)
Jan 22, 2018	57.00	58.12	56.78	57.86	2,546,736	+0.81(+1.42%)
Jan 19, 2018	56.75	57.22	55.54	57.05	1,881,446	+0.35(+0.62%)
Jan 18, 2018	56.02	57.12	55.71	56.70	2,656,688	+1.82(+3.32%)
Jan 17, 2018	55.10	55.16	54.49	54.88	1,570,053	+0.09(+0.17%)
Jan 16, 2018	54.17	55.00	53.97	54.79	1,988,133	+0.91(+1.68%)
Jan 12, 2018		53.88	53.88	53.88	0	+0.87(+1.64%)
Jan 11, 2018	51.16	53.05	51.11	53.01	1,791,718	+1.97(+3.87%)
Jan 10, 2018		51.05		51.04	1,245,713	+0.24(+0.46%)
Jan 09, 2018	50.75	50.91	50.38	50.80	994,921	+0.03(+0.06%)
Jan 08, 2018	50.35	50.81	49.91	50.77	1,216,937	+0.35(+0.69%)
Jan 05, 2018	50.36	50.53	49.97	50.42	1,031,371	+0.14(+0.28%)
Jan 04, 2018	50.34	50.51	49.80	50.28	882,480	+0.15(+0.30%)
Jan 03, 2018	50.16	50.31	49.76	50.13	1,271,097	+0.73(+1.47%)
Jan 02, 2018	48.90	49.50	48.88	49.40	1,077,821	+0.64(+1.32%)
Dec 29, 2017		48.76	48.76	48.76	0	-0.10(-0.21%)
Dec 28, 2017	48.80	48.89	48.43	48.87	512,969	+0.29(+0.60%)
Dec 27, 2017	48.60	48.62	48.33	48.57	840,068	+0.00(+0.00%)
Dec 26, 2017	48.24	48.59	48.12	48.57	636,984	+0.36(+0.74%)
Dec 22, 2017	48.41	48.43	47.70	48.21	507,877	-0.18(-0.37%)
Dec 21, 2017	48.11	48.53	47.72	48.39	1,321,913	+0.34(+0.71%)
Dec 20, 2017	47.98	48.32	47.60	48.05	883,928	+0.26(+0.55%)
Dec 19, 2017	48.00	48.56	47.77	47.79	1,190,055	-0.21(-0.43%)
Dec 18, 2017	48.04	48.08	47.51	48.00	903,155	+0.37(+0.77%)
Dec 15, 2017	47.25	48.07	47.25	47.63	2,105,835	+0.55(+1.16%)
Dec 14, 2017	47.30	47.36	46.97	47.08	1,272,802	-0.15(-0.32%)
Dec 13, 2017	47.48	47.66	47.10	47.23	1,156,663	-0.38(-0.79%)
Dec 12, 2017	47.61	47.89	47.36	47.61	1,027,808	+0.28(+0.60%)
Dec 11, 2017	47.57	47.57	47.03	47.33	1,485,080	-0.24(-0.50%)
Dec 08, 2017	47.13	47.58	46.73	47.56	1,029,785	+0.79(+1.70%)
Dec 07, 2017	46.24	46.87	46.24	46.77	1,170,587	+0.37(+0.79%)
Dec 06, 2017	46.06	46.75	46.04	46.40	1,080,660	+0.27(+0.59%)
Dec 05, 2017	46.58	46.61	46.02	46.13	1,481,178	-0.50(-1.07%)
Dec 04, 2017	46.18	47.56	46.09	46.63	2,068,340	+0.88(+1.92%)
Dec 01, 2017	45.55	45.99	44.95	45.75	1,171,173	+0.24(+0.54%)
Nov 30, 2017	45.34	45.83	45.16	45.51	1,520,601	+0.20(+0.44%)
Nov 29, 2017	44.84	45.83	44.82	45.31	1,362,539	+0.53(+1.18%)
Nov 28, 2017	44.14	44.82	44.01	44.78	1,965,841	+0.67(+1.51%)
Nov 27, 2017	43.98	44.29	43.71	44.11	1,072,877	+0.04(+0.09%)
Nov 24, 2017	44.57	44.59	43.99	44.08	639,469	-0.35(-0.78%)
Nov 22, 2017	44.91	44.94	44.27	44.42	2,159,640	-0.28(-0.63%)
Nov 21, 2017	44.17	44.97	44.09	44.71	1,501,197	+0.73(+1.67%)
Nov 20, 2017	43.80	44.40	43.69	43.97	1,406,454	+0.08(+0.17%)
Nov 17, 2017	43.66	44.01	43.60	43.90	1,422,549	+0.26(+0.60%)
Nov 16, 2017	42.68	43.74	42.62	43.64	3,539,388	+1.08(+2.54%)
Nov 15, 2017	42.81	42.88	42.30	42.55	1,236,763	-0.37(-0.85%)
Nov 14, 2017	43.64	43.64	42.74	42.92	1,314,413	-0.96(-2.19%)
Nov 13, 2017	44.14	44.22	43.45	43.88	1,277,502	-0.34(-0.77%)
Nov 10, 2017	44.18	44.48	44.06	44.22	952,408	-0.01(-0.02%)
Nov 09, 2017	44.35	44.60	44.04	44.23	1,770,997	-0.54(-1.20%)
Nov 08, 2017	45.09	45.45	44.44	44.76	1,958,780	-0.43(-0.96%)
Nov 07, 2017	45.78	45.84	45.10	45.20	1,767,667	-0.46(-1.01%)
Nov 06, 2017	44.25	45.74	44.25	45.66	2,647,711	+1.61(+3.65%)
Nov 03, 2017	41.89	44.12	41.89	44.05	2,899,734	+2.26(+5.40%)
Nov 02, 2017	41.25	41.85	41.21	41.79	2,389,458	+0.49(+1.18%)
Nov 01, 2017	40.82	41.50	40.55	41.30	2,254,177	+0.80(+1.97%)
Oct 31, 2017	40.55	40.93	40.34	40.51	1,527,520	+0.09(+0.23%)
Oct 30, 2017	40.08	40.46	39.95	40.41	1,433,411	+0.23(+0.58%)
Oct 27, 2017	39.95	40.31	39.94	40.18	890,252	+0.05(+0.12%)
Oct 26, 2017	40.09	40.41	40.00	40.13	762,345	+0.18(+0.45%)
Oct 25, 2017	40.11	40.17	39.89	39.95	1,487,839	-0.21(-0.51%)
Oct 24, 2017	40.03	40.18	39.98	40.16	1,279,811	+0.13(+0.33%)
Oct 23, 2017	40.65	40.65	39.95	40.03	2,020,174	-0.57(-1.41%)
Oct 20, 2017	40.69	40.84	40.45	40.60	1,215,688	+0.12(+0.30%)
Oct 19, 2017	39.87	40.48	39.73	40.48	1,677,988	+0.48(+1.20%)
Oct 18, 2017	39.96	40.15	39.90	40.00	1,027,259	+0.01(+0.02%)
Oct 17, 2017	40.11	40.23	39.87	39.99	1,427,306	-0.03(-0.07%)
Oct 16, 2017	40.23	40.36	40.00	40.02	1,173,242	-0.04(-0.09%)
Oct 13, 2017	40.36	40.41	40.02	40.05	783,089	+0.00(+0.00%)
Oct 12, 2017	39.94	40.07	39.86	40.05	799,859	+0.00(+0.00%)
Oct 11, 2017	39.92	40.10	39.76	40.05	2,452,501	+0.06(+0.14%)
Oct 10, 2017	40.27	40.34	39.93	40.00	945,733	-0.04(-0.09%)
Oct 09, 2017	40.51	40.51	39.91	40.03	1,395,146	-0.31(-0.77%)
Oct 06, 2017	40.22	40.51	39.98	40.35	1,571,483	-0.17(-0.42%)
Oct 05, 2017	40.35	40.66	40.24	40.51	1,406,961	+0.14(+0.35%)
Oct 04, 2017	40.25	40.84	40.11	40.37	2,663,619	+0.13(+0.33%)
Oct 03, 2017	40.39	40.48	39.90	40.24	1,612,729	-0.23(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fluor Corp (NY: FLR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Fluor Corp (NY: FLR )

Historical Prices

Sections

Services

The Ridgway Record