Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 11:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 60.38 60.67 59.84 60.25 815,562 +0.05(+0.09%)
Jul 30, 2018 60.57 60.75 60.11 60.20 400,033 -0.37(-0.62%)
Jul 27, 2018 61.04 61.16 60.36 60.57 418,936 -0.44(-0.72%)
Jul 26, 2018 60.79 61.28 60.79 61.01 521,945 +0.04(+0.06%)
Jul 25, 2018 60.68 61.18 60.50 60.97 462,469 +0.12(+0.21%)
Jul 24, 2018 61.22 61.29 60.69 60.85 515,513 +0.04(+0.06%)
Jul 23, 2018 60.71 60.92 60.41 60.81 565,394 +0.08(+0.13%)
Jul 20, 2018 60.78 61.08 60.70 60.73 299,965 -0.05(-0.09%)
Jul 19, 2018 60.62 61.09 60.62 60.79 449,904 -0.22(-0.37%)
Jul 18, 2018 61.55 61.55 60.87 61.01 573,085 -0.47(-0.77%)
Jul 17, 2018 60.60 61.66 60.43 61.48 732,342 +0.33(+0.54%)
Jul 16, 2018 61.34 61.52 60.91 61.15 540,076 -0.20(-0.32%)
Jul 13, 2018 61.35 476,970 +0.05(+0.09%)
Jul 12, 2018 60.57 61.43 60.57 61.29 718,255 +0.86(+1.43%)
Jul 11, 2018 60.14 60.76 60.12 60.43 857,706 -0.04(-0.06%)
Jul 10, 2018 60.56 60.79 60.31 60.46 352,942 -0.09(-0.15%)
Jul 09, 2018 60.21 61.18 60.11 60.55 378,635 +0.50(+0.83%)
Jul 06, 2018 60.15 60.31 59.75 60.05 643,293 +0.26(+0.43%)
Jul 05, 2018 59.56 59.82 59.01 59.80 595,475 +0.61(+1.02%)
Jul 03, 2018 59.19 59.19 59.19 0 +0.21(+0.36%)
Jul 02, 2018 58.85 59.14 58.47 58.98 476,533 -0.04(-0.06%)
Jun 29, 2018 59.35 59.53 58.98 59.01 506,677 -0.12(-0.20%)
Jun 28, 2018 58.80 59.64 58.73 59.13 444,178 +0.33(+0.56%)
Jun 27, 2018 60.00 60.44 58.43 58.80 1,054,255 -1.07(-1.78%)
Jun 26, 2018 59.82 60.27 59.39 59.86 616,829 +0.05(+0.09%)
Jun 25, 2018 60.95 61.07 59.53 59.81 838,622 -1.39(-2.26%)
Jun 22, 2018 61.26 61.50 60.97 61.20 636,101 -0.06(-0.10%)
Jun 21, 2018 61.49 61.64 61.01 61.26 595,718 -0.38(-0.62%)
Jun 20, 2018 61.97 62.15 61.60 61.64 456,669 -0.18(-0.29%)
Jun 19, 2018 61.68 62.16 61.40 61.82 607,438 -0.48(-0.77%)
Jun 18, 2018 61.66 62.44 61.11 62.30 746,681 +0.22(+0.36%)
Jun 15, 2018 62.09 61.65 62.07 723,440 -0.02(-0.03%)
Jun 14, 2018 61.62 62.21 61.62 62.09 623,565 +0.59(+0.97%)
Jun 13, 2018 61.35 61.98 61.35 61.50 508,775 +0.06(+0.10%)
Jun 12, 2018 61.36 61.81 61.28 61.44 489,881 +0.18(+0.29%)
Jun 11, 2018 61.23 61.51 61.12 61.26 399,500 -0.09(-0.14%)
Jun 08, 2018 60.84 61.40 60.69 61.35 363,675 +0.35(+0.57%)
Jun 07, 2018 61.45 61.58 60.96 61.00 592,470 -0.33(-0.54%)
Jun 06, 2018 61.34 61.33 498,245 +0.21(+0.35%)
Jun 05, 2018 60.78 61.16 60.78 61.12 339,711 +0.39(+0.64%)
Jun 04, 2018 60.57 61.05 60.57 60.72 337,961 +0.21(+0.35%)
Jun 01, 2018 60.33 60.68 60.19 60.51 477,703 +0.60(+0.99%)
May 31, 2018 60.69 60.89 59.68 59.92 1,007,744 -0.91(-1.50%)
May 30, 2018 59.88 61.07 59.58 60.83 1,269,726 +1.07(+1.78%)
May 29, 2018 59.11 59.94 59.01 59.77 1,021,131 +0.36(+0.61%)
May 25, 2018 59.40 59.40 59.40 0 +0.17(+0.28%)
May 24, 2018 58.50 59.37 58.50 59.23 739,428 +0.65(+1.11%)
May 23, 2018 58.34 58.58 58.10 58.58 488,799 +0.25(+0.43%)
May 22, 2018 58.33 58.54 58.22 58.34 378,467 +0.21(+0.37%)
May 21, 2018 58.14 58.52 57.91 58.12 939,550 +0.09(+0.15%)
May 18, 2018 58.22 58.47 57.99 58.03 714,749 -0.20(-0.34%)
May 17, 2018 58.55 58.67 58.00 58.23 1,204,268 -0.23(-0.39%)
May 16, 2018 58.34 58.93 58.34 58.46 1,368,310 +0.04(+0.06%)
May 15, 2018 58.54 59.42 58.05 58.42 749,109 +0.02(+0.03%)
May 14, 2018 59.08 59.36 58.34 58.41 1,130,299 -0.47(-0.80%)
May 11, 2018 58.91 60.16 57.73 58.88 1,689,735 -1.63(-2.69%)
May 10, 2018 60.50 61.05 60.28 60.50 785,834 +0.19(+0.31%)
May 09, 2018 59.99 60.50 59.74 60.32 691,640 +0.22(+0.37%)
May 08, 2018 59.42 60.32 59.20 60.09 961,538 +0.65(+1.09%)
May 07, 2018 59.29 59.85 58.96 59.45 717,688 +0.27(+0.45%)
May 04, 2018 58.34 59.36 57.98 59.18 659,509 +0.83(+1.43%)
May 03, 2018 59.00 59.62 58.08 58.34 946,317 -0.91(-1.53%)
May 02, 2018 60.02 60.33 59.15 59.25 713,319 -0.89(-1.48%)
May 01, 2018 59.61 60.19 59.58 60.14 545,430 +0.41(+0.68%)
Apr 30, 2018 59.85 59.97 59.69 59.73 915,036 -0.12(-0.19%)
Apr 27, 2018 59.93 60.15 59.83 59.85 599,497 +0.10(+0.16%)
Apr 26, 2018 59.38 60.01 59.38 59.75 446,995 +0.57(+0.96%)
Apr 25, 2018 59.18 59.68 58.99 59.18 1,066,901 -0.17(-0.28%)
Apr 24, 2018 59.77 60.15 59.14 59.35 481,186 -0.28(-0.48%)
Apr 23, 2018 59.59 59.87 59.45 59.63 440,027 +0.20(+0.33%)
Apr 20, 2018 59.54 59.81 59.09 59.44 483,846 -0.07(-0.12%)
Apr 19, 2018 59.63 59.81 59.13 59.51 624,156 -0.28(-0.46%)
Apr 18, 2018 59.80 60.02 59.63 59.78 428,738 +0.16(+0.27%)
Apr 17, 2018 59.51 59.79 59.24 59.62 313,424 +0.31(+0.52%)
Apr 16, 2018 58.98 59.42 58.75 59.31 427,769 +0.62(+1.06%)
Apr 13, 2018 59.26 59.26 58.41 58.69 461,983 -0.40(-0.68%)
Apr 12, 2018 59.17 59.40 58.71 59.09 1,156,698 +0.24(+0.41%)
Apr 11, 2018 58.90 59.11 58.63 58.85 490,961 -0.36(-0.60%)
Apr 10, 2018 59.52 59.83 58.56 59.21 700,948 +0.34(+0.57%)
Apr 09, 2018 58.70 59.53 58.43 58.87 1,060,198 +0.61(+1.05%)
Apr 06, 2018 59.01 59.69 57.99 58.26 458,371 -1.17(-1.97%)
Apr 05, 2018 60.14 60.38 59.38 59.43 590,529 -0.22(-0.37%)
Apr 04, 2018 58.06 59.73 57.74 59.65 602,252 +1.00(+1.71%)
Apr 03, 2018 58.52 58.95 57.97 58.65 1,459,040 +0.23(+0.40%)
Apr 02, 2018 59.17 59.48 58.14 58.42 422,168 -0.84(-1.42%)
Mar 29, 2018 59.26 59.26 59.26 0 +0.47(+0.80%)
Mar 28, 2018 58.50 59.04 58.15 58.79 558,532 +0.45(+0.78%)
Mar 27, 2018 59.11 59.29 58.22 58.34 834,867 -0.59(-1.01%)
Mar 26, 2018 58.89 59.42 58.03 58.93 778,620 +0.80(+1.37%)
Mar 23, 2018 59.25 60.12 58.12 58.13 1,359,450 -1.12(-1.90%)
Mar 22, 2018 59.81 61.74 59.21 59.26 1,329,853 -1.72(-2.82%)
Mar 21, 2018 61.66 61.69 60.80 60.97 724,165 -0.65(-1.05%)
Mar 20, 2018 61.93 61.93 61.03 61.62 693,919 -0.41(-0.66%)
Mar 19, 2018 61.09 63.46 60.86 62.03 1,873,838 +1.64(+2.71%)
Mar 16, 2018 59.96 60.52 59.96 60.39 863,628 +0.30(+0.50%)
Mar 15, 2018 60.20 60.53 59.85 60.09 561,551 +0.04(+0.06%)
Mar 14, 2018 60.80 61.05 60.01 60.05 383,672 -0.64(-1.05%)
Mar 13, 2018 61.25 61.44 60.57 60.69 412,806 -0.31(-0.51%)
Mar 12, 2018 61.06 61.42 60.89 61.00 659,660 -0.08(-0.13%)
Mar 09, 2018 60.17 61.10 59.78 61.08 961,485 +1.18(+1.96%)
Mar 08, 2018 59.50 60.06 59.11 59.90 591,314 +0.41(+0.68%)
Mar 07, 2018 59.23 59.75 58.95 59.49 642,224 +0.05(+0.09%)
Mar 06, 2018 59.65 59.68 59.08 59.44 642,061 -0.07(-0.12%)
Mar 05, 2018 58.24 59.66 58.24 59.51 774,890 +1.13(+1.94%)
Mar 02, 2018 57.50 58.42 57.24 58.38 535,136 +0.68(+1.18%)
Mar 01, 2018 58.14 58.57 57.25 57.70 721,910 -0.51(-0.88%)
Feb 28, 2018 58.98 59.48 58.21 58.21 625,254 -0.54(-0.92%)
Feb 27, 2018 59.11 59.59 58.75 58.75 604,944 -0.35(-0.60%)
Feb 26, 2018 59.28 59.49 58.87 59.11 404,559 +0.11(+0.18%)
Feb 23, 2018 58.58 59.00 58.58 59.00 298,669 +0.48(+0.82%)
Feb 22, 2018 58.52 533,916 +0.34(+0.58%)
Feb 21, 2018 58.69 59.09 58.18 58.19 505,612 -0.49(-0.83%)
Feb 20, 2018 59.20 59.27 58.44 58.67 502,454 -0.75(-1.27%)
Feb 16, 2018 59.42 59.42 59.42 0 +0.31(+0.52%)
Feb 15, 2018 58.40 59.16 58.34 59.11 614,713 +0.78(+1.34%)
Feb 14, 2018 57.58 58.35 57.17 58.33 789,787 +0.58(+1.00%)
Feb 13, 2018 57.71 57.79 57.25 57.75 895,719 -0.05(-0.09%)
Feb 12, 2018 57.80 57.93 56.99 57.80 1,062,360 +0.16(+0.28%)
Feb 09, 2018 57.11 57.88 56.28 57.65 1,388,205 +1.20(+2.13%)
Feb 08, 2018 57.69 56.42 56.44 1,092,697 -0.89(-1.56%)
Feb 07, 2018 57.09 57.98 57.07 57.34 724,355 -0.03(-0.05%)
Feb 06, 2018 57.71 55.35 57.36 1,284,291 +0.04(+0.06%)
Feb 05, 2018 59.18 59.25 57.13 57.33 770,771 -2.36(-3.96%)
Feb 02, 2018 59.85 60.36 59.64 59.69 1,055,554 -0.61(-1.01%)
Feb 01, 2018 59.92 60.46 59.67 60.30 844,036 -0.22(-0.37%)
Jan 31, 2018 62.42 62.73 59.56 60.52 1,486,432 -0.76(-1.24%)
Jan 30, 2018 61.27 61.62 61.16 61.28 1,448,974 -0.34(-0.55%)
Jan 29, 2018 61.46 62.11 61.41 61.62 735,045 -0.04(-0.07%)
Jan 26, 2018 61.56 62.03 61.41 61.66 788,486 +0.17(+0.27%)
Jan 25, 2018 62.07 62.35 61.30 61.49 762,845 -0.56(-0.90%)
Jan 24, 2018 62.44 63.15 62.03 62.05 497,071 -0.15(-0.24%)
Jan 23, 2018 61.85 62.34 61.76 62.20 504,286 +0.21(+0.34%)
Jan 22, 2018 61.44 62.26 61.44 61.99 876,979 +0.40(+0.65%)
Jan 19, 2018 61.19 61.59 61.12 61.59 399,263 +0.71(+1.16%)
Jan 18, 2018 60.84 61.29 60.52 60.88 581,548 +0.08(+0.13%)
Jan 17, 2018 60.03 61.25 59.99 60.80 856,955 +0.94(+1.57%)
Jan 16, 2018 60.11 60.11 59.66 59.87 461,116 +0.06(+0.10%)
Jan 12, 2018 59.80 59.80 59.80 0 +0.53(+0.90%)
Jan 11, 2018 58.91 59.31 58.73 59.27 774,095 +0.50(+0.84%)
Jan 10, 2018 58.81 58.90 58.34 58.78 840,811 -0.20(-0.35%)
Jan 09, 2018 59.17 59.27 58.45 58.98 726,004 -0.19(-0.33%)
Jan 08, 2018 59.15 59.24 58.94 59.18 1,092,147 +0.06(+0.10%)
Jan 05, 2018 59.25 59.38 58.70 59.11 694,931 +0.05(+0.09%)
Jan 04, 2018 58.95 59.21 58.83 59.06 1,021,356 +0.12(+0.21%)
Jan 03, 2018 58.75 59.06 58.61 58.94 730,226 +0.38(+0.65%)
Jan 02, 2018 57.95 58.62 57.95 58.56 593,666 +0.62(+1.07%)
Dec 29, 2017 57.94 57.94 57.94 0 -0.06(-0.11%)
Dec 28, 2017 58.07 58.16 57.84 58.00 246,099 +0.11(+0.18%)
Dec 27, 2017 57.91 58.02 57.72 57.89 214,500 +0.02(+0.03%)
Dec 26, 2017 57.88 58.09 57.78 57.88 222,791 -0.10(-0.17%)
Dec 22, 2017 58.16 58.23 57.80 57.97 430,119 -0.03(-0.05%)
Dec 21, 2017 58.23 58.44 57.97 58.00 449,826 +0.02(+0.03%)
Dec 20, 2017 58.24 58.46 57.73 57.98 762,715 -0.26(-0.45%)
Dec 19, 2017 57.89 58.76 57.69 58.25 1,068,487 +0.46(+0.79%)
Dec 18, 2017 57.84 58.31 57.63 57.79 846,948 -0.04(-0.08%)
Dec 15, 2017 57.23 57.90 56.98 57.83 1,061,870 +0.93(+1.64%)
Dec 14, 2017 57.15 57.36 56.86 56.90 717,844 -0.13(-0.23%)
Dec 13, 2017 57.33 57.70 56.99 57.03 1,112,482 -0.21(-0.37%)
Dec 12, 2017 57.72 57.85 57.19 57.24 820,095 -0.42(-0.73%)
Dec 11, 2017 57.39 57.73 57.22 57.66 780,655 +0.21(+0.37%)
Dec 08, 2017 56.82 57.66 56.82 57.45 916,097 +0.66(+1.16%)
Dec 07, 2017 56.82 56.98 56.46 56.79 739,149 -0.17(-0.29%)
Dec 06, 2017 56.99 57.43 56.89 56.96 569,020 -0.26(-0.45%)
Dec 05, 2017 57.43 57.62 57.10 57.21 919,009 -0.32(-0.55%)
Dec 04, 2017 57.36 58.00 57.31 57.53 780,003 +0.20(+0.35%)
Dec 01, 2017 57.48 57.48 56.73 57.33 1,183,735 -0.25(-0.43%)
Nov 30, 2017 57.53 57.75 57.32 57.58 982,914 +0.13(+0.23%)
Nov 29, 2017 57.53 57.85 57.36 57.44 756,580 -0.09(-0.15%)
Nov 28, 2017 57.32 57.75 57.21 57.53 776,248 +0.34(+0.59%)
Nov 27, 2017 57.20 57.32 56.60 57.20 677,780 -0.09(-0.15%)
Nov 24, 2017 57.09 57.31 56.72 57.28 317,526 +0.28(+0.50%)
Nov 22, 2017 57.04 57.40 56.81 57.00 780,827 -0.12(-0.22%)
Nov 21, 2017 56.91 57.32 56.80 57.13 805,097 +0.31(+0.54%)
Nov 20, 2017 56.02 56.84 56.02 56.82 823,809 +0.79(+1.42%)
Nov 17, 2017 57.00 57.06 55.62 56.02 1,342,312 -1.11(-1.94%)
Nov 16, 2017 56.39 57.31 56.10 57.13 1,867,665 +0.86(+1.52%)
Nov 15, 2017 56.04 56.70 55.97 56.28 1,141,270 +0.03(+0.05%)
Nov 14, 2017 54.90 56.44 54.89 56.25 1,239,288 +1.10(+2.00%)
Nov 13, 2017 54.86 55.51 54.72 55.15 1,258,216 +0.02(+0.03%)
Nov 10, 2017 54.42 55.51 54.33 55.13 2,442,437 +0.46(+0.84%)
Nov 09, 2017 54.52 55.49 53.79 54.67 2,758,002 -1.12(-2.01%)
Nov 08, 2017 55.57 55.97 55.37 55.79 1,711,915 +0.28(+0.51%)
Nov 07, 2017 55.73 55.84 55.32 55.51 2,477,487 -0.22(-0.40%)
Nov 06, 2017 56.21 56.25 55.68 55.73 1,723,097 -0.31(-0.55%)
Nov 03, 2017 55.90 56.28 55.71 56.04 2,412,620 +0.26(+0.47%)
Nov 02, 2017 56.79 56.93 55.71 55.78 3,960,686 -0.99(-1.74%)
Nov 01, 2017 57.50 59.07 56.61 56.76 1,062,445 -0.64(-1.12%)
Oct 31, 2017 57.35 57.65 57.21 57.41 1,150,183 +0.12(+0.22%)
Oct 30, 2017 57.58 57.70 57.15 57.28 554,622 -0.37(-0.64%)
Oct 27, 2017 57.93 58.23 57.53 57.65 556,485 -0.03(-0.05%)
Oct 26, 2017 58.01 58.04 57.66 57.68 597,827 -0.29(-0.50%)
Oct 25, 2017 58.07 58.26 57.74 57.97 469,706 -0.10(-0.17%)
Oct 24, 2017 58.15 58.19 57.87 58.07 521,164 -0.08(-0.14%)
Oct 23, 2017 58.24 58.51 58.09 58.15 405,277 -0.11(-0.20%)
Oct 20, 2017 58.33 58.46 58.20 58.26 580,302 +0.04(+0.06%)
Oct 19, 2017 58.03 58.46 57.83 58.23 491,040 +0.19(+0.33%)
Oct 18, 2017 58.32 58.43 58.03 58.03 762,596 -0.26(-0.44%)
Oct 17, 2017 57.95 58.31 57.80 58.29 449,411 +0.43(+0.75%)
Oct 16, 2017 57.73 58.05 57.66 57.86 402,676 -0.03(-0.05%)
Oct 13, 2017 57.99 58.03 57.73 57.88 363,422 +0.00(+0.00%)
Oct 12, 2017 57.48 58.19 57.46 57.88 579,203 +0.27(+0.47%)
Oct 11, 2017 57.59 57.71 57.43 57.61 371,928 +0.04(+0.06%)
Oct 10, 2017 57.43 57.72 57.31 57.58 425,264 +0.22(+0.38%)
Oct 09, 2017 57.38 57.67 57.09 57.36 457,731 -0.11(-0.20%)
Oct 06, 2017 57.75 57.88 57.39 57.47 671,680 -0.31(-0.53%)
Oct 05, 2017 57.57 57.95 57.36 57.78 678,165 +0.11(+0.20%)
Oct 04, 2017 57.52 57.73 57.23 57.66 751,759 +0.17(+0.29%)
Oct 03, 2017 56.97 57.54 56.97 57.50 828,549 +0.49(+0.87%)
Oct 02, 2017 56.72 57.12 56.57 57.00 407,382 +0.28(+0.50%)
Sep 29, 2017 56.49 56.98 56.49 56.72 494,306 +0.13(+0.23%)
Sep 28, 2017 56.71 56.75 56.53 56.59 371,104 -0.18(-0.31%)
Sep 27, 2017 56.87 57.01 56.54 56.76 890,554 +0.20(+0.36%)
Sep 26, 2017 56.63 56.98 56.30 56.56 811,938 +0.01(+0.02%)
Sep 25, 2017 56.23 56.81 56.23 56.55 718,903 +0.17(+0.30%)
Sep 22, 2017 55.97 56.54 55.89 56.39 548,101 +0.40(+0.72%)
Sep 21, 2017 55.78 55.99 55.46 55.98 652,206 +0.03(+0.05%)
Sep 20, 2017 56.09 56.32 55.45 55.96 663,020 -0.29(-0.52%)
Sep 19, 2017 56.37 56.88 56.21 56.25 962,965 -0.11(-0.20%)
Sep 18, 2017 55.24 56.47 54.83 56.36 1,647,613 +1.44(+2.62%)
Sep 15, 2017 55.61 55.61 54.89 54.92 5,846,967 -0.81(-1.45%)
Sep 14, 2017 55.65 55.91 55.58 55.73 687,310 -0.21(-0.38%)
Sep 13, 2017 55.96 56.12 55.77 55.94 750,568 -0.20(-0.36%)
Sep 12, 2017 56.34 56.47 55.94 56.14 858,128 -0.11(-0.19%)
Sep 11, 2017 56.13 56.29 55.98 56.25 1,013,194 +0.23(+0.41%)
Sep 08, 2017 55.74 56.27 55.59 56.02 787,178 +0.11(+0.20%)
Sep 07, 2017 56.09 55.57 55.90 833,137 -0.18(-0.33%)
Sep 06, 2017 56.11 56.30 55.90 56.09 806,844 -0.01(-0.02%)
Sep 05, 2017 57.03 57.03 55.96 56.10 968,784 -0.98(-1.71%)
Sep 01, 2017 57.12 57.17 56.84 57.07 672,414 +0.13(+0.23%)
Aug 31, 2017 56.40 57.02 56.40 56.94 575,374 +0.54(+0.95%)
Aug 30, 2017 56.17 56.53 56.06 56.40 919,668 +0.24(+0.42%)
Aug 29, 2017 55.73 56.17 55.73 56.17 702,915 +0.16(+0.28%)
Aug 28, 2017 55.72 56.19 55.68 56.01 884,906 +0.24(+0.43%)
Aug 25, 2017 55.78 56.10 55.56 55.77 573,164 +0.17(+0.30%)
Aug 24, 2017 55.47 55.78 55.46 55.60 369,876 +0.13(+0.24%)
Aug 23, 2017 55.46 55.60 55.24 55.47 457,505 -0.17(-0.30%)
Aug 22, 2017 55.28 55.66 55.11 55.64 551,210 +0.48(+0.88%)
Aug 21, 2017 54.86 55.17 54.60 55.16 501,349 +0.35(+0.64%)
Aug 18, 2017 54.96 55.15 54.74 54.80 396,116 -0.15(-0.27%)
Aug 17, 2017 55.67 55.72 54.89 54.95 742,967 -0.64(-1.15%)
Aug 16, 2017 55.20 55.87 55.01 55.60 807,456 +0.35(+0.64%)
Aug 15, 2017 55.64 55.78 54.90 55.24 1,793,092 -0.33(-0.60%)
Aug 14, 2017 56.18 56.28 55.53 55.58 1,285,066 -0.35(-0.63%)
Aug 11, 2017 56.32 56.54 55.72 55.93 917,153 -0.40(-0.72%)
Aug 10, 2017 57.32 57.39 56.25 56.33 766,434 -1.24(-2.15%)
Aug 09, 2017 57.43 57.71 57.33 57.57 689,318 +0.01(+0.02%)
Aug 08, 2017 57.97 57.99 57.48 57.56 599,233 -0.40(-0.70%)
Aug 07, 2017 58.39 58.39 57.85 57.97 800,868 -0.27(-0.47%)
Aug 04, 2017 58.06 58.50 57.92 58.24 543,748 +0.09(+0.15%)
Aug 03, 2017 59.74 59.74 57.26 58.15 1,718,655 -0.85(-1.44%)
Aug 02, 2017 59.41 59.69 58.93 59.01 725,753 -0.36(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.