Indicators

Cal-Maine Foods IN (NQ: CALM )

58.29 +0.49 (+0.85%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.58	36.66	35.69	36.61	244,949	+0.35(+0.95%)
Dec 28, 2018	36.51	37.11	36.00	36.26	217,912	-0.09(-0.24%)
Dec 27, 2018	36.08	36.36	35.42	36.35	246,129	-0.19(-0.52%)
Dec 26, 2018	35.48	36.55	35.16	36.54	299,077	+1.15(+3.25%)
Dec 24, 2018	36.25	36.34	35.37	35.39	135,300	-1.02(-2.80%)
Dec 21, 2018	36.75	37.32	35.93	36.41	682,624	-0.43(-1.17%)
Dec 20, 2018	37.52	37.93	36.26	36.84	1,174,225	-1.06(-2.81%)
Dec 19, 2018	38.21	38.59	37.60	37.91	402,250	-0.21(-0.54%)
Dec 18, 2018	38.34	39.03	37.91	38.12	460,667	-0.36(-0.94%)
Dec 17, 2018	39.00	39.55	38.30	38.48	256,253	-0.55(-1.42%)
Dec 14, 2018	39.21	39.66	38.88	39.03	270,484	-0.39(-0.99%)
Dec 13, 2018	39.08	39.67	39.02	39.42	263,460	+0.40(+1.02%)
Dec 12, 2018	38.28	39.42	38.27	39.02	261,632	+1.02(+2.69%)
Dec 11, 2018	38.12	38.88	37.23	38.00	265,806	+0.20(+0.53%)
Dec 10, 2018	37.93	38.07	37.14	37.80	651,802	+0.02(+0.05%)
Dec 07, 2018	38.38	38.75	37.70	37.79	594,696	-0.74(-1.93%)
Dec 06, 2018	38.62	39.31	37.79	38.53	815,507	-1.08(-2.73%)
Dec 04, 2018	40.32	40.57	39.11	39.61	743,284	-0.65(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.