Indicators

Baytex Energy Corp (TSX: BTE )

4.750 +0.060 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.410	2.410	2.410	0	+0.14(+6.17%)
Dec 28, 2018	2.120	2.350	2.090	2.270	6,273,551	+0.18(+8.61%)
Dec 27, 2018	2.080	2.130	2.020	2.090	4,848,522	+0.14(+7.18%)
Dec 24, 2018		1.950	1.950	1.950	0	-0.06(-2.99%)
Dec 21, 2018	2.050	2.080	1.980	2.010	5,503,195	-0.05(-2.43%)
Dec 20, 2018	2.090	2.200	2.030	2.060	5,373,657	-0.11(-5.07%)
Dec 19, 2018	2.040	2.220	2.030	2.170	11,050,947	+0.17(+8.50%)
Dec 18, 2018	2.190	2.200	1.980	2.000	12,487,274	-0.20(-9.09%)
Dec 17, 2018	2.360	2.400	2.170	2.200	6,929,919	-0.17(-7.17%)
Dec 14, 2018	2.390	2.470	2.330	2.370	4,340,839	-0.08(-3.27%)
Dec 13, 2018	2.260	2.490	2.230	2.450	6,676,522	+0.19(+8.41%)
Dec 12, 2018	2.320	2.350	2.240	2.260	6,780,407	+0.04(+1.80%)
Dec 11, 2018	2.390	2.400	2.200	2.220	5,917,861	-0.09(-3.90%)
Dec 10, 2018	2.440	2.450	2.260	2.310	9,946,850	-0.17(-6.85%)
Dec 07, 2018	2.630	2.680	2.440	2.480	7,887,381	-0.01(-0.40%)
Dec 06, 2018	2.540	2.590	2.480	2.490	5,824,462	-0.20(-7.43%)
Dec 05, 2018	2.570	2.690	2.530	2.690	4,354,318	+0.12(+4.67%)
Dec 04, 2018	2.720	2.730	2.520	2.570	5,682,735	-0.14(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.