Indicators

Autocanada Inc (TSX: ACQ )

20.68 -0.42 (-1.99%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		11.35	11.35	11.35	0	+0.40(+3.65%)
Dec 28, 2018	10.57	11.06	10.56	10.95	76,466	+0.40(+3.79%)
Dec 27, 2018	10.77	10.88	10.21	10.55	118,556	-0.09(-0.85%)
Dec 24, 2018		10.64	10.64	10.64	0	-0.29(-2.65%)
Dec 21, 2018	10.24	10.95	10.10	10.93	381,959	+0.66(+6.43%)
Dec 20, 2018	10.05	10.34	9.850	10.27	203,743	+0.16(+1.58%)
Dec 19, 2018	10.03	10.38	10.03	10.11	119,219	+0.15(+1.51%)
Dec 18, 2018	10.05	10.08	9.710	9.960	140,045	-0.05(-0.50%)
Dec 17, 2018	10.70	10.77	9.860	10.01	287,540	-0.69(-6.45%)
Dec 14, 2018	10.26	10.86	10.26	10.70	421,900	+0.17(+1.61%)
Dec 13, 2018	10.98	10.98	10.40	10.53	205,027	-0.39(-3.57%)
Dec 12, 2018	10.58	11.02	10.51	10.92	129,245	+0.26(+2.44%)
Dec 11, 2018	10.75	10.79	10.53	10.66	295,056	+0.15(+1.43%)
Dec 10, 2018	11.05	11.09	10.41	10.51	201,264	-0.58(-5.23%)
Dec 07, 2018	11.60	11.71	11.02	11.09	182,422	-0.51(-4.40%)
Dec 06, 2018	11.59	11.64	11.17	11.60	198,480	-0.16(-1.36%)
Dec 05, 2018	11.56	12.06	11.50	11.76	125,908	+0.04(+0.34%)
Dec 04, 2018	12.36	12.38	11.50	11.72	257,787	-0.71(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.