Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	197.55	204.65	197.26	202.94	1,652,797	+7.89(+4.04%)
Oct 30, 2018	193.21	196.41	191.84	195.06	1,545,932	+2.05(+1.06%)
Oct 29, 2018	198.47	200.25	188.90	193.01	1,595,193	-1.30(-0.67%)
Oct 26, 2018	193.30	197.47	191.93	194.31	1,454,944	-5.42(-2.72%)
Oct 25, 2018	196.52	200.24	195.05	199.73	1,393,328	+5.99(+3.09%)
Oct 24, 2018	200.28	203.10	193.59	193.74	1,554,384	-7.16(-3.56%)
Oct 23, 2018	201.53	202.31	196.52	200.90	1,654,462	-4.23(-2.06%)
Oct 22, 2018	203.93	206.45	201.19	205.13	1,387,778	+2.09(+1.03%)
Oct 19, 2018	206.76	207.71	202.12	203.04	1,794,403	-1.52(-0.74%)
Oct 18, 2018	209.14	209.79	204.29	204.56	1,795,834	-5.91(-2.81%)
Oct 17, 2018	207.22	210.59	205.11	210.48	2,253,027	+3.76(+1.82%)
Oct 16, 2018	203.55	207.62	201.69	206.72	1,653,955	+5.91(+2.94%)
Oct 15, 2018	203.61	203.61	199.65	200.81	1,268,628	-2.92(-1.44%)
Oct 12, 2018	200.24	204.29	197.73	203.73	2,705,484	+10.71(+5.55%)
Oct 11, 2018	196.83	200.60	191.40	193.03	3,033,307	-3.61(-1.83%)
Oct 10, 2018	211.12	211.61	196.41	196.63	2,938,367	-15.60(-7.35%)
Oct 09, 2018	210.45	213.03	209.04	212.24	1,790,205	+3.64(+1.75%)
Oct 08, 2018	213.47	213.72	205.37	208.59	1,919,353	-4.77(-2.24%)
Oct 05, 2018	215.98	217.63	211.47	213.36	1,399,227	-2.27(-1.05%)
Oct 04, 2018	221.00	221.48	214.41	215.63	1,598,048	-6.38(-2.87%)
Oct 03, 2018	220.74	222.51	219.33	222.01	1,715,480	+3.55(+1.63%)
Oct 02, 2018	218.70	219.37	215.53	218.46	1,329,615	-0.10(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuit (NQ: INTU )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Intuit (NQ: INTU )

Historical Prices

Sections

Services

The Ridgway Record